Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	10.9169	11.2588	0.3419	3.1%	11.0185
High	11.6298	11.9900	0.3602	3.1%	12.1613
Low	10.8522	11.1201	0.2679	2.5%	10.7362
Close	11.2588	11.5052	0.2464	2.2%	11.0195
Range	0.7776	0.8699	0.0923	11.9%	1.4251
ATR	0.9282	0.9240	-0.0042	-0.4%	0.0000
Volume	85,515	88,623	3,108	3.6%	582,991

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.1481	13.6965	11.9836
R3	13.2782	12.8266	11.7444
R2	12.4083	12.4083	11.6646
R1	11.9567	11.9567	11.5849	12.1825
PP	11.5384	11.5384	11.5384	11.6513
S1	11.0868	11.0868	11.4254	11.3126
S2	10.6685	10.6685	11.3457
S3	9.7986	10.2169	11.2659
S4	8.9287	9.3470	11.0267

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.5809	14.7252	11.8033
R3	14.1558	13.3002	11.4114
R2	12.7307	12.7307	11.2807
R1	11.8751	11.8751	11.1501	12.3029
PP	11.3056	11.3056	11.3056	11.5195
S1	10.4500	10.4500	10.8888	10.8778
S2	9.8806	9.8806	10.7582
S3	8.4555	9.0249	10.6276
S4	7.0304	7.5998	10.2357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.9900	10.6489	1.3410	11.7%	0.6984	6.1%	64%	True	False	91,544
10	12.1613	10.3495	1.8117	15.7%	0.7482	6.5%	64%	False	False	93,402
20	13.4285	9.8625	3.5661	31.0%	0.8673	7.5%	46%	False	False	94,963
40	14.9757	9.8625	5.1132	44.4%	1.0830	9.4%	32%	False	False	102,677
60	14.9757	9.8625	5.1132	44.4%	1.0564	9.2%	32%	False	False	110,792
80	15.4080	6.4878	8.9202	77.5%	1.0669	9.3%	56%	False	False	145,071
100	15.4080	6.4878	8.9202	77.5%	0.9241	8.0%	56%	False	False	147,231
120	15.4080	6.4878	8.9202	77.5%	0.8423	7.3%	56%	False	False	157,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2069
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.6871
2.618	14.2674
1.618	13.3975
1.000	12.8599
0.618	12.5276
HIGH	11.9900
0.618	11.6577
0.500	11.5550
0.382	11.4524
LOW	11.1201
0.618	10.5825
1.000	10.2502
1.618	9.7125
2.618	8.8426
4.250	7.4229

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	11.5550	11.4433
PP	11.5384	11.3814
S1	11.5218	11.3195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols