Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	11.2588	11.5052	0.2464	2.2%	11.0185
High	11.9900	12.0146	0.0246	0.2%	12.1613
Low	11.1201	11.4344	0.3144	2.8%	10.7362
Close	11.5052	11.6248	0.1197	1.0%	11.0195
Range	0.8699	0.5802	-0.2898	-33.3%	1.4251
ATR	0.9240	0.8995	-0.0246	-2.7%	0.0000
Volume	88,623	91,112	2,489	2.8%	582,991

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.4318	13.1084	11.9439
R3	12.8516	12.5283	11.7844
R2	12.2714	12.2714	11.7312
R1	11.9481	11.9481	11.6780	12.1098
PP	11.6913	11.6913	11.6913	11.7721
S1	11.3680	11.3680	11.5716	11.5296
S2	11.1111	11.1111	11.5184
S3	10.5310	10.7878	11.4653
S4	9.9508	10.2076	11.3057

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.5809	14.7252	11.8033
R3	14.1558	13.3002	11.4114
R2	12.7307	12.7307	11.2807
R1	11.8751	11.8751	11.1501	12.3029
PP	11.3056	11.3056	11.3056	11.5195
S1	10.4500	10.4500	10.8888	10.8778
S2	9.8806	9.8806	10.7582
S3	8.4555	9.0249	10.6276
S4	7.0304	7.5998	10.2357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.0146	10.6489	1.3656	11.7%	0.7023	6.0%	71%	True	False	77,809
10	12.1613	10.4931	1.6682	14.4%	0.7516	6.5%	68%	False	False	93,102
20	13.4285	9.8625	3.5661	30.7%	0.8354	7.2%	49%	False	False	92,788
40	14.9757	9.8625	5.1132	44.0%	1.0489	9.0%	34%	False	False	104,911
60	14.9757	9.8625	5.1132	44.0%	1.0243	8.8%	34%	False	False	106,328
80	15.4080	6.4878	8.9202	76.7%	1.0718	9.2%	58%	False	False	144,738
100	15.4080	6.4878	8.9202	76.7%	0.9282	8.0%	58%	False	False	146,556
120	15.4080	6.4878	8.9202	76.7%	0.8443	7.3%	58%	False	False	156,900

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2005
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14.4803
2.618	13.5334
1.618	12.9533
1.000	12.5947
0.618	12.3731
HIGH	12.0146
0.618	11.7930
0.500	11.7245
0.382	11.6560
LOW	11.4344
0.618	11.0759
1.000	10.8543
1.618	10.4957
2.618	9.9156
4.250	8.9687

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	11.7245	11.5610
PP	11.6913	11.4972
S1	11.6580	11.4334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols