Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	11.5052	11.6248	0.1197	1.0%	11.0195
High	12.0146	11.9573	-0.0573	-0.5%	12.0146
Low	11.4344	11.5762	0.1418	1.2%	10.6489
Close	11.6248	11.8679	0.2431	2.1%	11.8679
Range	0.5802	0.3811	-0.1991	-34.3%	1.3656
ATR	0.8995	0.8625	-0.0370	-4.1%	0.0000
Volume	91,112	106,291	15,179	16.7%	372,382

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.9437	12.7868	12.0775
R3	12.5626	12.4058	11.9727
R2	12.1815	12.1815	11.9377
R1	12.0247	12.0247	11.9028	12.1031
PP	11.8004	11.8004	11.8004	11.8397
S1	11.6436	11.6436	11.8329	11.7220
S2	11.4194	11.4194	11.7980
S3	11.0383	11.2626	11.7631
S4	10.6572	10.8815	11.6583

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.6074	15.1033	12.6190
R3	14.2417	13.7376	12.2434
R2	12.8761	12.8761	12.1182
R1	12.3720	12.3720	11.9931	12.6240
PP	11.5105	11.5105	11.5105	11.6365
S1	11.0063	11.0063	11.7427	11.2584
S2	10.1448	10.1448	11.6175
S3	8.7792	9.6407	11.4923
S4	7.4135	8.2751	11.1168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.0146	10.6489	1.3656	11.5%	0.7149	6.0%	89%	False	False	74,476
10	12.1613	10.6489	1.5123	12.7%	0.7225	6.1%	81%	False	False	95,537
20	13.4285	9.8625	3.5661	30.0%	0.8057	6.8%	56%	False	False	90,295
40	14.9757	9.8625	5.1132	43.1%	1.0426	8.8%	39%	False	False	103,895
60	14.9757	9.8625	5.1132	43.1%	0.9866	8.3%	39%	False	False	108,076
80	15.4080	6.4878	8.9202	75.2%	1.0686	9.0%	60%	False	False	146,040
100	15.4080	6.4878	8.9202	75.2%	0.9264	7.8%	60%	False	False	147,598
120	15.4080	6.4878	8.9202	75.2%	0.8388	7.1%	60%	False	False	155,056

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1864
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13.5768
2.618	12.9549
1.618	12.5738
1.000	12.3383
0.618	12.1928
HIGH	11.9573
0.618	11.8117
0.500	11.7667
0.382	11.7218
LOW	11.5762
0.618	11.3407
1.000	11.1951
1.618	10.9596
2.618	10.5786
4.250	9.9567

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	11.8342	11.7677
PP	11.8004	11.6675
S1	11.7667	11.5673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols