Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	11.6248	11.8679	0.2431	2.1%	11.0195
High	11.9573	12.2496	0.2924	2.4%	12.0146
Low	11.5762	11.5724	-0.0038	0.0%	10.6489
Close	11.8679	12.1270	0.2592	2.2%	11.8679
Range	0.3811	0.6772	0.2961	77.7%	1.3656
ATR	0.8625	0.8492	-0.0132	-1.5%	0.0000
Volume	106,291	893	-105,398	-99.2%	372,382

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.0147	13.7481	12.4995
R3	13.3374	13.0708	12.3133
R2	12.6602	12.6602	12.2512
R1	12.3936	12.3936	12.1891	12.5269
PP	11.9830	11.9830	11.9830	12.0497
S1	11.7164	11.7164	12.0650	11.8497
S2	11.3058	11.3058	12.0029
S3	10.6286	11.0392	11.9408
S4	9.9514	10.3620	11.7546

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.6074	15.1033	12.6190
R3	14.2417	13.7376	12.2434
R2	12.8761	12.8761	12.1182
R1	12.3720	12.3720	11.9931	12.6240
PP	11.5105	11.5105	11.5105	11.6365
S1	11.0063	11.0063	11.7427	11.2584
S2	10.1448	10.1448	11.6175
S3	8.7792	9.6407	11.4923
S4	7.4135	8.2751	11.1168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2496	10.8522	1.3974	11.5%	0.6572	5.4%	91%	True	False	74,486
10	12.2496	10.6489	1.6007	13.2%	0.6950	5.7%	92%	True	False	95,541
20	12.7436	9.8625	2.8812	23.8%	0.7800	6.4%	79%	False	False	90,268
40	14.9757	9.8625	5.1132	42.2%	1.0316	8.5%	44%	False	False	98,366
60	14.9757	9.8625	5.1132	42.2%	0.9802	8.1%	44%	False	False	105,415
80	15.4080	6.4878	8.9202	73.6%	1.0738	8.9%	63%	False	False	144,140
100	15.4080	6.4878	8.9202	73.6%	0.9292	7.7%	63%	False	False	144,838
120	15.4080	6.4878	8.9202	73.6%	0.8418	6.9%	63%	False	False	155,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1902
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.1278
2.618	14.0226
1.618	13.3453
1.000	12.9268
0.618	12.6681
HIGH	12.2496
0.618	11.9909
0.500	11.9110
0.382	11.8311
LOW	11.5724
0.618	11.1539
1.000	10.8952
1.618	10.4767
2.618	9.7995
4.250	8.6943

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	12.0550	12.0320
PP	11.9830	11.9370
S1	11.9110	11.8420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols