Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	11.8679	12.1716	0.3038	2.6%	11.0195
High	12.2496	12.2987	0.0490	0.4%	12.0146
Low	11.5724	11.6257	0.0533	0.5%	10.6489
Close	12.1270	12.0231	-0.1039	-0.9%	11.8679
Range	0.6772	0.6730	-0.0042	-0.6%	1.3656
ATR	0.8492	0.8366	-0.0126	-1.5%	0.0000
Volume	893	91,054	90,161	10,096.4%	372,382

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.0015	13.6853	12.3933
R3	13.3285	13.0123	12.2082
R2	12.6555	12.6555	12.1465
R1	12.3393	12.3393	12.0848	12.1609
PP	11.9825	11.9825	11.9825	11.8933
S1	11.6663	11.6663	11.9614	11.4879
S2	11.3095	11.3095	11.8997
S3	10.6365	10.9933	11.8380
S4	9.9635	10.3203	11.6530

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.6074	15.1033	12.6190
R3	14.2417	13.7376	12.2434
R2	12.8761	12.8761	12.1182
R1	12.3720	12.3720	11.9931	12.6240
PP	11.5105	11.5105	11.5105	11.6365
S1	11.0063	11.0063	11.7427	11.2584
S2	10.1448	10.1448	11.6175
S3	8.7792	9.6407	11.4923
S4	7.4135	8.2751	11.1168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2987	11.1201	1.1786	9.8%	0.6363	5.3%	77%	True	False	75,594
10	12.2987	10.6489	1.6497	13.7%	0.7228	6.0%	83%	True	False	94,916
20	12.7436	9.8625	2.8812	24.0%	0.7920	6.6%	75%	False	False	89,070
40	14.9757	9.8625	5.1132	42.5%	1.0324	8.6%	42%	False	False	96,718
60	14.9757	9.8625	5.1132	42.5%	0.9775	8.1%	42%	False	False	104,083
80	15.4080	6.4878	8.9202	74.2%	1.0775	9.0%	62%	False	False	143,205
100	15.4080	6.4878	8.9202	74.2%	0.9325	7.8%	62%	False	False	142,944
120	15.4080	6.4878	8.9202	74.2%	0.8447	7.0%	62%	False	False	154,231

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1925
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.1589
2.618	14.0606
1.618	13.3876
1.000	12.9717
0.618	12.7146
HIGH	12.2987
0.618	12.0416
0.500	11.9622
0.382	11.8827
LOW	11.6257
0.618	11.2097
1.000	10.9527
1.618	10.5367
2.618	9.8637
4.250	8.7654

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	12.0028	11.9939
PP	11.9825	11.9647
S1	11.9622	11.9355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols