Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	12.1716	12.0231	-0.1485	-1.2%	11.0195
High	12.2987	12.2941	-0.0046	0.0%	12.0146
Low	11.6257	11.9189	0.2932	2.5%	10.6489
Close	12.0231	12.2236	0.2004	1.7%	11.8679
Range	0.6730	0.3752	-0.2978	-44.2%	1.3656
ATR	0.8366	0.8037	-0.0330	-3.9%	0.0000
Volume	91,054	91,695	641	0.7%	372,382

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.2712	13.1226	12.4299
R3	12.8960	12.7474	12.3267
R2	12.5207	12.5207	12.2923
R1	12.3721	12.3721	12.2579	12.4464
PP	12.1455	12.1455	12.1455	12.1826
S1	11.9969	11.9969	12.1892	12.0712
S2	11.7703	11.7703	12.1548
S3	11.3950	11.6217	12.1204
S4	11.0198	11.2465	12.0172

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.6074	15.1033	12.6190
R3	14.2417	13.7376	12.2434
R2	12.8761	12.8761	12.1182
R1	12.3720	12.3720	11.9931	12.6240
PP	11.5105	11.5105	11.5105	11.6365
S1	11.0063	11.0063	11.7427	11.2584
S2	10.1448	10.1448	11.6175
S3	8.7792	9.6407	11.4923
S4	7.4135	8.2751	11.1168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2987	11.4344	0.8642	7.1%	0.5373	4.4%	91%	False	False	76,209
10	12.2987	10.6489	1.6497	13.5%	0.6179	5.1%	95%	False	False	83,876
20	12.3874	9.8625	2.5250	20.7%	0.7641	6.3%	94%	False	False	88,186
40	14.9757	9.8625	5.1132	41.8%	1.0161	8.3%	46%	False	False	98,967
60	14.9757	9.8625	5.1132	41.8%	0.9660	7.9%	46%	False	False	102,856
80	15.4080	6.5096	8.8984	72.8%	1.0786	8.8%	64%	False	False	141,835
100	15.4080	6.4878	8.9202	73.0%	0.9318	7.6%	64%	False	False	141,350
120	15.4080	6.4878	8.9202	73.0%	0.8427	6.9%	64%	False	False	153,065

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1401
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13.8888
2.618	13.2764
1.618	12.9012
1.000	12.6693
0.618	12.5260
HIGH	12.2941
0.618	12.1508
0.500	12.1065
0.382	12.0622
LOW	11.9189
0.618	11.6870
1.000	11.5436
1.618	11.3117
2.618	10.9365
4.250	10.3241

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	12.1845	12.1275
PP	12.1455	12.0315
S1	12.1065	11.9355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols