Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	12.0231	12.2236	0.2004	1.7%	11.0195
High	12.2941	13.5945	1.3004	10.6%	12.0146
Low	11.9189	12.1358	0.2169	1.8%	10.6489
Close	12.2236	12.9254	0.7018	5.7%	11.8679
Range	0.3752	1.4587	1.0835	288.7%	1.3656
ATR	0.8037	0.8505	0.0468	5.8%	0.0000
Volume	91,695	147,014	55,319	60.3%	372,382

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.2613	16.5520	13.7276
R3	15.8026	15.0933	13.3265
R2	14.3439	14.3439	13.1928
R1	13.6346	13.6346	13.0591	13.9893
PP	12.8852	12.8852	12.8852	13.0625
S1	12.1759	12.1759	12.7916	12.5306
S2	11.4265	11.4265	12.6579
S3	9.9678	10.7172	12.5242
S4	8.5091	9.2585	12.1231

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.6074	15.1033	12.6190
R3	14.2417	13.7376	12.2434
R2	12.8761	12.8761	12.1182
R1	12.3720	12.3720	11.9931	12.6240
PP	11.5105	11.5105	11.5105	11.6365
S1	11.0063	11.0063	11.7427	11.2584
S2	10.1448	10.1448	11.6175
S3	8.7792	9.6407	11.4923
S4	7.4135	8.2751	11.1168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.5945	11.5724	2.0221	15.6%	0.7130	5.5%	67%	True	False	87,389
10	13.5945	10.6489	2.9456	22.8%	0.7077	5.5%	77%	True	False	82,599
20	13.5945	9.8625	3.7320	28.9%	0.7865	6.1%	82%	True	False	90,040
40	14.9757	9.8625	5.1132	39.6%	1.0082	7.8%	60%	False	False	102,603
60	14.9757	9.8625	5.1132	39.6%	0.9702	7.5%	60%	False	False	102,573
80	15.4080	6.7876	8.6204	66.7%	1.0919	8.4%	71%	False	False	141,281
100	15.4080	6.4878	8.9202	69.0%	0.9440	7.3%	72%	False	False	140,216
120	15.4080	6.4878	8.9202	69.0%	0.8522	6.6%	72%	False	False	152,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1466
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	19.7940
2.618	17.4134
1.618	15.9547
1.000	15.0532
0.618	14.4960
HIGH	13.5945
0.618	13.0373
0.500	12.8652
0.382	12.6930
LOW	12.1358
0.618	11.2343
1.000	10.6771
1.618	9.7756
2.618	8.3169
4.250	5.9363

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	12.9053	12.8203
PP	12.8852	12.7152
S1	12.8652	12.6101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols