Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	12.2236	12.9254	0.7018	5.7%	11.8679
High	13.5945	13.3869	-0.2076	-1.5%	13.5945
Low	12.1358	12.7152	0.5794	4.8%	11.5724
Close	12.9254	12.9889	0.0636	0.5%	12.9889
Range	1.4587	0.6717	-0.7870	-54.0%	2.0221
ATR	0.8505	0.8377	-0.0128	-1.5%	0.0000
Volume	147,014	100,377	-46,637	-31.7%	431,033

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.0454	14.6888	13.3583
R3	14.3737	14.0171	13.1736
R2	13.7020	13.7020	13.1120
R1	13.3455	13.3455	13.0505	13.5237
PP	13.0303	13.0303	13.0303	13.1195
S1	12.6738	12.6738	12.9273	12.8521
S2	12.3587	12.3587	12.8658
S3	11.6870	12.0021	12.8042
S4	11.0153	11.3305	12.6195

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.7849	17.9090	14.1011
R3	16.7628	15.8869	13.5450
R2	14.7407	14.7407	13.3596
R1	13.8648	13.8648	13.1743	14.3028
PP	12.7186	12.7186	12.7186	12.9376
S1	11.8427	11.8427	12.8036	12.2807
S2	10.6965	10.6965	12.6182
S3	8.6744	9.8206	12.4328
S4	6.6523	7.7985	11.8768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.5945	11.5724	2.0221	15.6%	0.7712	5.9%	70%	False	False	86,206
10	13.5945	10.6489	2.9456	22.7%	0.7431	5.7%	79%	False	False	80,341
20	13.5945	9.8625	3.7320	28.7%	0.7732	6.0%	84%	False	False	89,721
40	14.9757	9.8625	5.1132	39.4%	1.0126	7.8%	61%	False	False	102,069
60	14.9757	9.8625	5.1132	39.4%	0.9640	7.4%	61%	False	False	104,227
80	15.4080	7.4832	7.9247	61.0%	1.0891	8.4%	69%	False	False	142,477
100	15.4080	6.4878	8.9202	68.7%	0.9460	7.3%	73%	False	False	141,201
120	15.4080	6.4878	8.9202	68.7%	0.8561	6.6%	73%	False	False	151,649

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1518
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.2415
2.618	15.1453
1.618	14.4737
1.000	14.0586
0.618	13.8020
HIGH	13.3869
0.618	13.1303
0.500	13.0511
0.382	12.9718
LOW	12.7152
0.618	12.3001
1.000	12.0436
1.618	11.6285
2.618	10.9568
4.250	9.8606

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	13.0511	12.9115
PP	13.0303	12.8341
S1	13.0096	12.7567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols