Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	12.9254	12.9898	0.0645	0.5%	11.8679
High	13.3869	13.0980	-0.2889	-2.2%	13.5945
Low	12.7152	12.1741	-0.5411	-4.3%	11.5724
Close	12.9889	12.6473	-0.3417	-2.6%	12.9889
Range	0.6717	0.9239	0.2523	37.6%	2.0221
ATR	0.8377	0.8439	0.0062	0.7%	0.0000
Volume	100,377	97,360	-3,017	-3.0%	431,033

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.4116	14.9533	13.1554
R3	14.4876	14.0294	12.9013
R2	13.5637	13.5637	12.8166
R1	13.1055	13.1055	12.7320	12.8726
PP	12.6398	12.6398	12.6398	12.5234
S1	12.1816	12.1816	12.5626	11.9487
S2	11.7159	11.7159	12.4779
S3	10.7920	11.2576	12.3932
S4	9.8680	10.3337	12.1391

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.7849	17.9090	14.1011
R3	16.7628	15.8869	13.5450
R2	14.7407	14.7407	13.3596
R1	13.8648	13.8648	13.1743	14.3028
PP	12.7186	12.7186	12.7186	12.9376
S1	11.8427	11.8427	12.8036	12.2807
S2	10.6965	10.6965	12.6182
S3	8.6744	9.8206	12.4328
S4	6.6523	7.7985	11.8768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.5945	11.6257	1.9688	15.6%	0.8205	6.5%	52%	False	False	105,500
10	13.5945	10.8522	2.7423	21.7%	0.7388	5.8%	65%	False	False	89,993
20	13.5945	9.8625	3.7320	29.5%	0.7407	5.9%	75%	False	False	94,589
40	14.9757	9.8625	5.1132	40.4%	0.9948	7.9%	54%	False	False	101,362
60	14.9757	9.8625	5.1132	40.4%	0.9609	7.6%	54%	False	False	103,654
80	15.4080	7.4832	7.9247	62.7%	1.0938	8.6%	65%	False	False	136,340
100	15.4080	6.4878	8.9202	70.5%	0.9539	7.5%	69%	False	False	140,212
120	15.4080	6.4878	8.9202	70.5%	0.8604	6.8%	69%	False	False	152,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1256
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.0247
2.618	15.5168
1.618	14.5929
1.000	14.0219
0.618	13.6690
HIGH	13.0980
0.618	12.7451
0.500	12.6361
0.382	12.5270
LOW	12.1741
0.618	11.6031
1.000	11.2502
1.618	10.6792
2.618	9.7553
4.250	8.2474

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	12.6435	12.8652
PP	12.6398	12.7925
S1	12.6361	12.7199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols