Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	12.9898	12.6473	-0.3426	-2.6%	11.8679
High	13.0980	12.7627	-0.3353	-2.6%	13.5945
Low	12.1741	11.9007	-0.2735	-2.2%	11.5724
Close	12.6473	12.2235	-0.4238	-3.4%	12.9889
Range	0.9239	0.8620	-0.0619	-6.7%	2.0221
ATR	0.8439	0.8452	0.0013	0.2%	0.0000
Volume	97,360	98,875	1,515	1.6%	431,033

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.8817	14.4147	12.6976
R3	14.0197	13.5526	12.4606
R2	13.1577	13.1577	12.3815
R1	12.6906	12.6906	12.3025	12.4931
PP	12.2956	12.2956	12.2956	12.1969
S1	11.8285	11.8285	12.1445	11.6311
S2	11.4336	11.4336	12.0654
S3	10.5715	10.9665	11.9864
S4	9.7095	10.1045	11.7494

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.7849	17.9090	14.1011
R3	16.7628	15.8869	13.5450
R2	14.7407	14.7407	13.3596
R1	13.8648	13.8648	13.1743	14.3028
PP	12.7186	12.7186	12.7186	12.9376
S1	11.8427	11.8427	12.8036	12.2807
S2	10.6965	10.6965	12.6182
S3	8.6744	9.8206	12.4328
S4	6.6523	7.7985	11.8768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.5945	11.9007	1.6939	13.9%	0.8583	7.0%	19%	False	True	107,064
10	13.5945	11.1201	2.4744	20.2%	0.7473	6.1%	45%	False	False	91,329
20	13.5945	10.2138	3.3807	27.7%	0.7290	6.0%	59%	False	False	93,142
40	14.9757	9.8625	5.1132	41.8%	0.9769	8.0%	46%	False	False	99,962
60	14.9757	9.8625	5.1132	41.8%	0.9618	7.9%	46%	False	False	103,207
80	15.4080	7.4832	7.9247	64.8%	1.0994	9.0%	60%	False	False	132,718
100	15.4080	6.4878	8.9202	73.0%	0.9601	7.9%	64%	False	False	139,145
120	15.4080	6.4878	8.9202	73.0%	0.8634	7.1%	64%	False	False	151,093

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1306
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.4264
2.618	15.0195
1.618	14.1575
1.000	13.6247
0.618	13.2954
HIGH	12.7627
0.618	12.4334
0.500	12.3317
0.382	12.2299
LOW	11.9007
0.618	11.3679
1.000	11.0386
1.618	10.5059
2.618	9.6438
4.250	8.2370

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	12.3317	12.6438
PP	12.2956	12.5037
S1	12.2596	12.3636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols