Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	12.6473	12.2235	-0.4238	-3.4%	11.8679
High	12.7627	12.7373	-0.0254	-0.2%	13.5945
Low	11.9007	12.0854	0.1847	1.6%	11.5724
Close	12.2235	12.6334	0.4099	3.4%	12.9889
Range	0.8620	0.6520	-0.2101	-24.4%	2.0221
ATR	0.8452	0.8314	-0.0138	-1.6%	0.0000
Volume	98,875	86,333	-12,542	-12.7%	431,033

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.4412	14.1892	12.9920
R3	13.7892	13.5373	12.8127
R2	13.1373	13.1373	12.7529
R1	12.8853	12.8853	12.6932	13.0113
PP	12.4853	12.4853	12.4853	12.5483
S1	12.2334	12.2334	12.5736	12.3594
S2	11.8334	11.8334	12.5139
S3	11.1814	11.5814	12.4541
S4	10.5295	10.9295	12.2748

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.7849	17.9090	14.1011
R3	16.7628	15.8869	13.5450
R2	14.7407	14.7407	13.3596
R1	13.8648	13.8648	13.1743	14.3028
PP	12.7186	12.7186	12.7186	12.9376
S1	11.8427	11.8427	12.8036	12.2807
S2	10.6965	10.6965	12.6182
S3	8.6744	9.8206	12.4328
S4	6.6523	7.7985	11.8768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.5945	11.9007	1.6939	13.4%	0.9137	7.2%	43%	False	False	105,991
10	13.5945	11.4344	2.1601	17.1%	0.7255	5.7%	56%	False	False	91,100
20	13.5945	10.3495	3.2450	25.7%	0.7368	5.8%	70%	False	False	92,251
40	14.9757	9.8625	5.1132	40.5%	0.9665	7.7%	54%	False	False	98,620
60	14.9757	9.8625	5.1132	40.5%	0.9649	7.6%	54%	False	False	102,714
80	15.4080	8.0850	7.3229	58.0%	1.0994	8.7%	62%	False	False	128,980
100	15.4080	6.4878	8.9202	70.6%	0.9627	7.6%	69%	False	False	138,055
120	15.4080	6.4878	8.9202	70.6%	0.8669	6.9%	69%	False	False	150,172

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1306
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.5081
2.618	14.4441
1.618	13.7922
1.000	13.3893
0.618	13.1402
HIGH	12.7373
0.618	12.4883
0.500	12.4113
0.382	12.3344
LOW	12.0854
0.618	11.6824
1.000	11.4334
1.618	11.0305
2.618	10.3785
4.250	9.3146

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	12.5594	12.5887
PP	12.4853	12.5440
S1	12.4113	12.4993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols