Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	12.2235	12.6334	0.4099	3.4%	12.9898
High	12.7373	12.8403	0.1030	0.8%	13.0980
Low	12.0854	12.1966	0.1113	0.9%	11.9007
Close	12.6334	12.6526	0.0193	0.2%	12.6526
Range	0.6520	0.6437	-0.0083	-1.3%	1.1974
ATR	0.8314	0.8179	-0.0134	-1.6%	0.0000
Volume	86,333	85,692	-641	-0.7%	368,260

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.4942	14.2171	13.0067
R3	13.8505	13.5734	12.8296
R2	13.2068	13.2068	12.7706
R1	12.9297	12.9297	12.7116	13.0683
PP	12.5632	12.5632	12.5632	12.6325
S1	12.2861	12.2861	12.5936	12.4246
S2	11.9195	11.9195	12.5346
S3	11.2759	11.6424	12.4756
S4	10.6322	10.9988	12.2986

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.1425	15.5950	13.3112
R3	14.9452	14.3976	12.9819
R2	13.7478	13.7478	12.8722
R1	13.2002	13.2002	12.7624	12.8753
PP	12.5504	12.5504	12.5504	12.3880
S1	12.0029	12.0029	12.5429	11.6780
S2	11.3531	11.3531	12.4331
S3	10.1557	10.8055	12.3234
S4	8.9583	9.6081	11.9941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3869	11.9007	1.4862	11.7%	0.7506	5.9%	51%	False	False	93,727
10	13.5945	11.5724	2.0221	16.0%	0.7318	5.8%	53%	False	False	90,558
20	13.5945	10.4931	3.1014	24.5%	0.7417	5.9%	70%	False	False	91,830
40	14.6182	9.8625	4.7558	37.6%	0.9363	7.4%	59%	False	False	97,623
60	14.9757	9.8625	5.1132	40.4%	0.9577	7.6%	55%	False	False	104,123
80	15.4080	8.4923	6.9157	54.7%	1.0939	8.6%	60%	False	False	120,139
100	15.4080	6.4878	8.9202	70.5%	0.9664	7.6%	69%	False	False	137,113
120	15.4080	6.4878	8.9202	70.5%	0.8689	6.9%	69%	False	False	149,233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1442
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.5758
2.618	14.5254
1.618	13.8817
1.000	13.4839
0.618	13.2381
HIGH	12.8403
0.618	12.5944
0.500	12.5185
0.382	12.4425
LOW	12.1966
0.618	11.7988
1.000	11.5530
1.618	11.1552
2.618	10.5115
4.250	9.4611

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	12.6079	12.5586
PP	12.5632	12.4645
S1	12.5185	12.3705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols