Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	12.6334	12.6526	0.0193	0.2%	12.9898
High	12.8403	13.1225	0.2822	2.2%	13.0980
Low	12.1966	12.3138	0.1172	1.0%	11.9007
Close	12.6526	13.0771	0.4245	3.4%	12.6526
Range	0.6437	0.8087	0.1650	25.6%	1.1974
ATR	0.8179	0.8173	-0.0007	-0.1%	0.0000
Volume	85,692	878	-84,814	-99.0%	368,260

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.2637	14.9791	13.5219
R3	14.4551	14.1704	13.2995
R2	13.6464	13.6464	13.2254
R1	13.3618	13.3618	13.1512	13.5041
PP	12.8378	12.8378	12.8378	12.9090
S1	12.5531	12.5531	13.0030	12.6955
S2	12.0291	12.0291	12.9288
S3	11.2205	11.7445	12.8547
S4	10.4118	10.9358	12.6323

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.1425	15.5950	13.3112
R3	14.9452	14.3976	12.9819
R2	13.7478	13.7478	12.8722
R1	13.2002	13.2002	12.7624	12.8753
PP	12.5504	12.5504	12.5504	12.3880
S1	12.0029	12.0029	12.5429	11.6780
S2	11.3531	11.3531	12.4331
S3	10.1557	10.8055	12.3234
S4	8.9583	9.6081	11.9941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.1225	11.9007	1.2218	9.3%	0.7780	5.9%	96%	True	False	73,827
10	13.5945	11.5724	2.0221	15.5%	0.7746	5.9%	74%	False	False	80,017
20	13.5945	10.6489	2.9456	22.5%	0.7485	5.7%	82%	False	False	87,777
40	14.6010	9.8625	4.7385	36.2%	0.9185	7.0%	68%	False	False	95,002
60	14.9757	9.8625	5.1132	39.1%	0.9616	7.4%	63%	False	False	102,163
80	15.4080	8.4923	6.9157	52.9%	1.0902	8.3%	66%	False	False	120,103
100	15.4080	6.4878	8.9202	68.2%	0.9693	7.4%	74%	False	False	137,100
120	15.4080	6.4878	8.9202	68.2%	0.8737	6.7%	74%	False	False	147,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1732
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.5592
2.618	15.2395
1.618	14.4309
1.000	13.9311
0.618	13.6222
HIGH	13.1225
0.618	12.8136
0.500	12.7181
0.382	12.6227
LOW	12.3138
0.618	11.8141
1.000	11.5052
1.618	11.0054
2.618	10.1968
4.250	8.8771

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	12.9574	12.9194
PP	12.8378	12.7616
S1	12.7181	12.6039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols