Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	12.6526	13.0771	0.4245	3.4%	12.9898
High	13.1225	13.5500	0.4275	3.3%	13.0980
Low	12.3138	12.9260	0.6122	5.0%	11.9007
Close	13.0771	13.2435	0.1664	1.3%	12.6526
Range	0.8087	0.6239	-0.1847	-22.8%	1.1974
ATR	0.8173	0.8035	-0.0138	-1.7%	0.0000
Volume	878	101,402	100,524	11,449.2%	368,260

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.1117	14.8015	13.5867
R3	14.4877	14.1776	13.4151
R2	13.8638	13.8638	13.3579
R1	13.5537	13.5537	13.3007	13.7087
PP	13.2398	13.2398	13.2398	13.3174
S1	12.9297	12.9297	13.1863	13.0848
S2	12.6159	12.6159	13.1291
S3	11.9920	12.3058	13.0719
S4	11.3680	11.6818	12.9004

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.1425	15.5950	13.3112
R3	14.9452	14.3976	12.9819
R2	13.7478	13.7478	12.8722
R1	13.2002	13.2002	12.7624	12.8753
PP	12.5504	12.5504	12.5504	12.3880
S1	12.0029	12.0029	12.5429	11.6780
S2	11.3531	11.3531	12.4331
S3	10.1557	10.8055	12.3234
S4	8.9583	9.6081	11.9941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.5500	11.9007	1.6493	12.5%	0.7180	5.4%	81%	True	False	74,636
10	13.5945	11.6257	1.9688	14.9%	0.7693	5.8%	82%	False	False	90,068
20	13.5945	10.6489	2.9456	22.2%	0.7321	5.5%	88%	False	False	92,804
40	14.4884	9.8625	4.6259	34.9%	0.9071	6.8%	73%	False	False	94,763
60	14.9757	9.8625	5.1132	38.6%	0.9644	7.3%	66%	False	False	101,765
80	15.4080	9.0506	6.3574	48.0%	1.0887	8.2%	66%	False	False	115,353
100	15.4080	6.4878	8.9202	67.4%	0.9721	7.3%	76%	False	False	135,804
120	15.4080	6.4878	8.9202	67.4%	0.8698	6.6%	76%	False	False	143,642

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1588
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.2017
2.618	15.1834
1.618	14.5595
1.000	14.1739
0.618	13.9356
HIGH	13.5500
0.618	13.3116
0.500	13.2380
0.382	13.1644
LOW	12.9260
0.618	12.5404
1.000	12.3021
1.618	11.9165
2.618	11.2925
4.250	10.2743

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	13.2417	13.1201
PP	13.2398	12.9967
S1	13.2380	12.8733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols