Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	13.0771	13.2435	0.1664	1.3%	12.9898
High	13.5500	14.2708	0.7208	5.3%	13.0980
Low	12.9260	12.5728	-0.3532	-2.7%	11.9007
Close	13.2435	13.3089	0.0653	0.5%	12.6526
Range	0.6239	1.6980	1.0741	172.1%	1.1974
ATR	0.8035	0.8674	0.0639	8.0%	0.0000
Volume	101,402	124,178	22,776	22.5%	368,260

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.4782	17.5916	14.2428
R3	16.7802	15.8935	13.7758
R2	15.0822	15.0822	13.6202
R1	14.1955	14.1955	13.4645	14.6388
PP	13.3841	13.3841	13.3841	13.6058
S1	12.4975	12.4975	13.1532	12.9408
S2	11.6861	11.6861	12.9976
S3	9.9881	10.7995	12.8419
S4	8.2901	9.1015	12.3749

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.1425	15.5950	13.3112
R3	14.9452	14.3976	12.9819
R2	13.7478	13.7478	12.8722
R1	13.2002	13.2002	12.7624	12.8753
PP	12.5504	12.5504	12.5504	12.3880
S1	12.0029	12.0029	12.5429	11.6780
S2	11.3531	11.3531	12.4331
S3	10.1557	10.8055	12.3234
S4	8.9583	9.6081	11.9941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.2708	12.0854	2.1855	16.4%	0.8852	6.7%	56%	True	False	79,696
10	14.2708	11.9007	2.3702	17.8%	0.8718	6.6%	59%	True	False	93,380
20	14.2708	10.6489	3.6219	27.2%	0.7973	6.0%	73%	True	False	94,148
40	14.4884	9.8625	4.6259	34.8%	0.9239	6.9%	75%	False	False	95,223
60	14.9757	9.8625	5.1132	38.4%	0.9844	7.4%	67%	False	False	101,802
80	15.4080	9.0506	6.3574	47.8%	1.0968	8.2%	67%	False	False	109,571
100	15.4080	6.4878	8.9202	67.0%	0.9861	7.4%	76%	False	False	135,108
120	15.4080	6.4878	8.9202	67.0%	0.8799	6.6%	76%	False	False	141,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2131
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	21.4874
2.618	18.7162
1.618	17.0182
1.000	15.9688
0.618	15.3202
HIGH	14.2708
0.618	13.6222
0.500	13.4218
0.382	13.2214
LOW	12.5728
0.618	11.5234
1.000	10.8748
1.618	9.8254
2.618	8.1274
4.250	5.3562

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	13.4218	13.3033
PP	13.3841	13.2978
S1	13.3465	13.2923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols