Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	13.2435	13.3089	0.0653	0.5%	12.9898
High	14.2708	15.5667	1.2959	9.1%	13.0980
Low	12.5728	13.2468	0.6740	5.4%	11.9007
Close	13.3089	14.2047	0.8958	6.7%	12.6526
Range	1.6980	2.3200	0.6220	36.6%	1.1974
ATR	0.8674	0.9711	0.1038	12.0%	0.0000
Volume	124,178	137,425	13,247	10.7%	368,260

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.2993	20.0720	15.4807
R3	18.9793	17.7520	14.8427
R2	16.6594	16.6594	14.6300
R1	15.4320	15.4320	14.4173	16.0457
PP	14.3394	14.3394	14.3394	14.6462
S1	13.1120	13.1120	13.9920	13.7257
S2	12.0194	12.0194	13.7793
S3	9.6994	10.7921	13.5667
S4	7.3795	8.4721	12.9287

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.1425	15.5950	13.3112
R3	14.9452	14.3976	12.9819
R2	13.7478	13.7478	12.8722
R1	13.2002	13.2002	12.7624	12.8753
PP	12.5504	12.5504	12.5504	12.3880
S1	12.0029	12.0029	12.5429	11.6780
S2	11.3531	11.3531	12.4331
S3	10.1557	10.8055	12.3234
S4	8.9583	9.6081	11.9941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.5667	12.1966	3.3701	23.7%	1.2188	8.6%	60%	True	False	89,915
10	15.5667	11.9007	3.6661	25.8%	1.0663	7.5%	63%	True	False	97,953
20	15.5667	10.6489	4.9178	34.6%	0.8421	5.9%	72%	True	False	90,915
40	15.5667	9.8625	5.7042	40.2%	0.9629	6.8%	76%	True	False	95,083
60	15.5667	9.8625	5.7042	40.2%	1.0167	7.2%	76%	True	False	102,086
80	15.5667	9.0506	6.5161	45.9%	1.1110	7.8%	79%	True	False	106,078
100	15.5667	6.4878	9.0790	63.9%	1.0056	7.1%	85%	True	False	135,067
120	15.5667	6.4878	9.0790	63.9%	0.8969	6.3%	85%	True	False	141,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2089
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	25.4266
2.618	21.6404
1.618	19.3204
1.000	17.8867
0.618	17.0005
HIGH	15.5667
0.618	14.6805
0.500	14.4067
0.382	14.1330
LOW	13.2468
0.618	11.8130
1.000	10.9268
1.618	9.4930
2.618	7.1731
4.250	3.3869

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	14.4067	14.1597
PP	14.3394	14.1147
S1	14.2720	14.0698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols