Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	13.3089	14.2047	0.8958	6.7%	12.6526
High	15.5667	16.3597	0.7930	5.1%	16.3597
Low	13.2468	13.6829	0.4361	3.3%	12.3138
Close	14.2047	15.4266	1.2219	8.6%	15.4266
Range	2.3200	2.6768	0.3569	15.4%	4.0459
ATR	0.9711	1.0930	0.1218	12.5%	0.0000
Volume	137,425	1,621	-135,804	-98.8%	365,504

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.1869	21.9836	16.8988
R3	20.5100	19.3067	16.1627
R2	17.8332	17.8332	15.9173
R1	16.6299	16.6299	15.6720	17.2316
PP	15.1564	15.1564	15.1564	15.4572
S1	13.9531	13.9531	15.1812	14.5547
S2	12.4795	12.4795	14.9358
S3	9.8027	11.2762	14.6905
S4	7.1259	8.5994	13.9543

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.8376	25.1780	17.6518
R3	22.7918	21.1321	16.5392
R2	18.7459	18.7459	16.1683
R1	17.0862	17.0862	15.7975	17.9161
PP	14.7000	14.7000	14.7000	15.1149
S1	13.0404	13.0404	15.0557	13.8702
S2	10.6542	10.6542	14.6848
S3	6.6083	8.9945	14.3140
S4	2.5625	4.9487	13.2014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.3597	12.3138	4.0459	26.2%	1.6255	10.5%	77%	True	False	73,100
10	16.3597	11.9007	4.4590	28.9%	1.1881	7.7%	79%	True	False	83,414
20	16.3597	10.6489	5.7107	37.0%	0.9479	6.1%	84%	True	False	83,006
40	16.3597	9.8625	6.4972	42.1%	0.9614	6.2%	86%	True	False	90,676
60	16.3597	9.8625	6.4972	42.1%	1.0354	6.7%	86%	True	False	102,080
80	16.3597	9.8625	6.4972	42.1%	1.1281	7.3%	86%	True	False	104,849
100	16.3597	6.4878	9.8719	64.0%	1.0306	6.7%	91%	True	False	133,815
120	16.3597	6.4878	9.8719	64.0%	0.9169	5.9%	91%	True	False	139,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2523
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	27.7362
2.618	23.3676
1.618	20.6908
1.000	19.0365
0.618	18.0140
HIGH	16.3597
0.618	15.3371
0.500	15.0213
0.382	14.7054
LOW	13.6829
0.618	12.0286
1.000	11.0060
1.618	9.3517
2.618	6.6749
4.250	2.3063

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	15.2915	15.1065
PP	15.1564	14.7864
S1	15.0213	14.4662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols