Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	14.2047	15.4266	1.2219	8.6%	12.6526
High	16.3597	19.1667	2.8070	17.2%	16.3597
Low	13.6829	15.3960	1.7131	12.5%	12.3138
Close	15.4266	18.2249	2.7983	18.1%	15.4266
Range	2.6768	3.7707	1.0939	40.9%	4.0459
ATR	1.0930	1.2842	0.1913	17.5%	0.0000
Volume	1,621	1,449	-172	-10.6%	365,504

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.9079	27.3371	20.2988
R3	25.1372	23.5664	19.2618
R2	21.3665	21.3665	18.9162
R1	19.7957	19.7957	18.5705	20.5811
PP	17.5958	17.5958	17.5958	17.9886
S1	16.0250	16.0250	17.8792	16.8104
S2	13.8252	13.8252	17.5336
S3	10.0545	12.2543	17.1879
S4	6.2838	8.4836	16.1510

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.8376	25.1780	17.6518
R3	22.7918	21.1321	16.5392
R2	18.7459	18.7459	16.1683
R1	17.0862	17.0862	15.7975	17.9161
PP	14.7000	14.7000	14.7000	15.1149
S1	13.0404	13.0404	15.0557	13.8702
S2	10.6542	10.6542	14.6848
S3	6.6083	8.9945	14.3140
S4	2.5625	4.9487	13.2014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.1667	12.5728	6.5939	36.2%	2.2179	12.2%	86%	True	False	73,215
10	19.1667	11.9007	7.2660	39.9%	1.4980	8.2%	87%	True	False	73,521
20	19.1667	10.6489	8.5177	46.7%	1.1205	6.1%	89%	True	False	76,931
40	19.1667	9.8625	9.3042	51.1%	1.0327	5.7%	90%	True	False	87,602
60	19.1667	9.8625	9.3042	51.1%	1.0899	6.0%	90%	True	False	99,286
80	19.1667	9.8625	9.3042	51.1%	1.1081	6.1%	90%	True	False	104,851
100	19.1667	6.4878	12.6789	69.6%	1.0612	5.8%	93%	True	False	133,811
120	19.1667	6.4878	12.6789	69.6%	0.9425	5.2%	93%	True	False	139,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2344
Widest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	35.1921
2.618	29.0383
1.618	25.2676
1.000	22.9374
0.618	21.4970
HIGH	19.1667
0.618	17.7263
0.500	17.2813
0.382	16.8364
LOW	15.3960
0.618	13.0657
1.000	11.6253
1.618	9.2950
2.618	5.5243
4.250	-0.6295

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	17.9104	17.5522
PP	17.5958	16.8794
S1	17.2813	16.2067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols