Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	15.4266	18.2249	2.7983	18.1%	12.6526
High	19.1667	18.8694	-0.2973	-1.6%	16.3597
Low	15.3960	14.5137	-0.8823	-5.7%	12.3138
Close	18.2249	15.9661	-2.2588	-12.4%	15.4266
Range	3.7707	4.3557	0.5850	15.5%	4.0459
ATR	1.2842	1.5036	0.2194	17.1%	0.0000
Volume	1,449	169,132	167,683	11,572.3%	365,504

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.5169	27.0973	18.3618
R3	25.1612	22.7415	17.1640
R2	20.8055	20.8055	16.7647
R1	18.3858	18.3858	16.3654	17.4178
PP	16.4497	16.4497	16.4497	15.9657
S1	14.0301	14.0301	15.5669	13.0620
S2	12.0940	12.0940	15.1676
S3	7.7383	9.6743	14.7683
S4	3.3826	5.3186	13.5705

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.8376	25.1780	17.6518
R3	22.7918	21.1321	16.5392
R2	18.7459	18.7459	16.1683
R1	17.0862	17.0862	15.7975	17.9161
PP	14.7000	14.7000	14.7000	15.1149
S1	13.0404	13.0404	15.0557	13.8702
S2	10.6542	10.6542	14.6848
S3	6.6083	8.9945	14.3140
S4	2.5625	4.9487	13.2014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.1667	12.5728	6.5939	41.3%	2.9642	18.6%	51%	False	False	86,761
10	19.1667	11.9007	7.2660	45.5%	1.8411	11.5%	56%	False	False	80,698
20	19.1667	10.8522	8.3145	52.1%	1.2900	8.1%	62%	False	False	85,345
40	19.1667	9.8625	9.3042	58.3%	1.1069	6.9%	66%	False	False	89,083
60	19.1667	9.8625	9.3042	58.3%	1.1461	7.2%	66%	False	False	99,268
80	19.1667	9.8625	9.3042	58.3%	1.1500	7.2%	66%	False	False	105,811
100	19.1667	6.4878	12.6789	79.4%	1.1031	6.9%	75%	False	False	133,998
120	19.1667	6.4878	12.6789	79.4%	0.9755	6.1%	75%	False	False	138,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2880
Widest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	37.3813
2.618	30.2727
1.618	25.9170
1.000	23.2251
0.618	21.5613
HIGH	18.8694
0.618	17.2055
0.500	16.6915
0.382	16.1776
LOW	14.5137
0.618	11.8218
1.000	10.1580
1.618	7.4661
2.618	3.1104
4.250	-3.9982

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	16.6915	16.4248
PP	16.4497	16.2719
S1	16.2079	16.1190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols