Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	18.2249	15.9674	-2.2575	-12.4%	12.6526
High	18.8694	17.1503	-1.7191	-9.1%	16.3597
Low	14.5137	15.5837	1.0700	7.4%	12.3138
Close	15.9661	17.1148	1.1486	7.2%	15.4266
Range	4.3557	1.5666	-2.7891	-64.0%	4.0459
ATR	1.5036	1.5081	0.0045	0.3%	0.0000
Volume	169,132	90,149	-78,983	-46.7%	365,504

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.3160	20.7820	17.9764
R3	19.7494	19.2154	17.5456
R2	18.1829	18.1829	17.4020
R1	17.6488	17.6488	17.2584	17.9158
PP	16.6163	16.6163	16.6163	16.7498
S1	16.0822	16.0822	16.9712	16.3492
S2	15.0497	15.0497	16.8276
S3	13.4831	14.5156	16.6840
S4	11.9165	12.9490	16.2531

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.8376	25.1780	17.6518
R3	22.7918	21.1321	16.5392
R2	18.7459	18.7459	16.1683
R1	17.0862	17.0862	15.7975	17.9161
PP	14.7000	14.7000	14.7000	15.1149
S1	13.0404	13.0404	15.0557	13.8702
S2	10.6542	10.6542	14.6848
S3	6.6083	8.9945	14.3140
S4	2.5625	4.9487	13.2014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.1667	13.2468	5.9199	34.6%	2.9380	17.2%	65%	False	False	79,955
10	19.1667	12.0854	7.0813	41.4%	1.9116	11.2%	71%	False	False	79,825
20	19.1667	11.1201	8.0466	47.0%	1.3294	7.8%	74%	False	False	85,577
40	19.1667	9.8625	9.3042	54.4%	1.0988	6.4%	78%	False	False	91,303
60	19.1667	9.8625	9.3042	54.4%	1.1624	6.8%	78%	False	False	98,266
80	19.1667	9.8625	9.3042	54.4%	1.1563	6.8%	78%	False	False	105,928
100	19.1667	6.4878	12.6789	74.1%	1.1150	6.5%	84%	False	False	133,617
120	19.1667	6.4878	12.6789	74.1%	0.9863	5.8%	84%	False	False	137,768

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3148
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.8083
2.618	21.2516
1.618	19.6851
1.000	18.7169
0.618	18.1185
HIGH	17.1503
0.618	16.5519
0.500	16.3670
0.382	16.1822
LOW	15.5837
0.618	14.6156
1.000	14.0171
1.618	13.0490
2.618	11.4824
4.250	8.9257

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	16.8655	17.0232
PP	16.6163	16.9317
S1	16.3670	16.8402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols