Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	15.9674	17.1148	1.1474	7.2%	12.6526
High	17.1503	17.7495	0.5992	3.5%	16.3597
Low	15.5837	16.6122	1.0285	6.6%	12.3138
Close	17.1148	17.5511	0.4363	2.5%	15.4266
Range	1.5666	1.1373	-0.4293	-27.4%	4.0459
ATR	1.5081	1.4816	-0.0265	-1.8%	0.0000
Volume	90,149	143,737	53,588	59.4%	365,504

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.7160	20.2708	18.1765
R3	19.5788	19.1335	17.8638
R2	18.4415	18.4415	17.7595
R1	17.9963	17.9963	17.6553	18.2189
PP	17.3043	17.3043	17.3043	17.4156
S1	16.8590	16.8590	17.4468	17.0816
S2	16.1670	16.1670	17.3426
S3	15.0298	15.7218	17.2383
S4	13.8925	14.5845	16.9256

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.8376	25.1780	17.6518
R3	22.7918	21.1321	16.5392
R2	18.7459	18.7459	16.1683
R1	17.0862	17.0862	15.7975	17.9161
PP	14.7000	14.7000	14.7000	15.1149
S1	13.0404	13.0404	15.0557	13.8702
S2	10.6542	10.6542	14.6848
S3	6.6083	8.9945	14.3140
S4	2.5625	4.9487	13.2014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.1667	13.6829	5.4838	31.2%	2.7014	15.4%	71%	False	False	81,217
10	19.1667	12.1966	6.9701	39.7%	1.9601	11.2%	77%	False	False	85,566
20	19.1667	11.4344	7.7323	44.1%	1.3428	7.7%	79%	False	False	88,333
40	19.1667	9.8625	9.3042	53.0%	1.1051	6.3%	83%	False	False	91,648
60	19.1667	9.8625	9.3042	53.0%	1.1696	6.7%	83%	False	False	97,895
80	19.1667	9.8625	9.3042	53.0%	1.1280	6.4%	83%	False	False	105,177
100	19.1667	6.4878	12.6789	72.2%	1.1221	6.4%	87%	False	False	133,723
120	19.1667	6.4878	12.6789	72.2%	0.9939	5.7%	87%	False	False	137,415

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3513
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22.5828
2.618	20.7268
1.618	19.5896
1.000	18.8867
0.618	18.4523
HIGH	17.7495
0.618	17.3151
0.500	17.1809
0.382	17.0467
LOW	16.6122
0.618	15.9094
1.000	15.4750
1.618	14.7722
2.618	13.6349
4.250	11.7789

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	17.4277	17.2645
PP	17.3043	16.9780
S1	17.1809	16.6915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols