Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	17.1148	17.5511	0.4363	2.5%	15.4266
High	17.7495	17.8353	0.0858	0.5%	19.1667
Low	16.6122	16.6630	0.0508	0.3%	14.5137
Close	17.5511	17.1918	-0.3593	-2.0%	17.1918
Range	1.1373	1.1723	0.0350	3.1%	4.6530
ATR	1.4816	1.4595	-0.0221	-1.5%	0.0000
Volume	143,737	110,784	-32,953	-22.9%	515,251

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.7468	20.1415	17.8365
R3	19.5745	18.9693	17.5142
R2	18.4023	18.4023	17.4067
R1	17.7970	17.7970	17.2993	17.5135
PP	17.2300	17.2300	17.2300	17.0883
S1	16.6248	16.6248	17.0843	16.3413
S2	16.0578	16.0578	16.9769
S3	14.8855	15.4525	16.8694
S4	13.7133	14.2803	16.5471

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.9164	28.7071	19.7509
R3	26.2634	24.0541	18.4714
R2	21.6104	21.6104	18.0448
R1	19.4011	19.4011	17.6183	20.5057
PP	16.9574	16.9574	16.9574	17.5097
S1	14.7481	14.7481	16.7653	15.8527
S2	12.3044	12.3044	16.3388
S3	7.6514	10.0951	15.9122
S4	2.9984	5.4421	14.6327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.1667	14.5137	4.6530	27.1%	2.4005	14.0%	58%	False	False	103,050
10	19.1667	12.3138	6.8529	39.9%	2.0130	11.7%	71%	False	False	88,075
20	19.1667	11.5724	7.5943	44.2%	1.3724	8.0%	74%	False	False	89,316
40	19.1667	9.8625	9.3042	54.1%	1.1039	6.4%	79%	False	False	91,052
60	19.1667	9.8625	9.3042	54.1%	1.1567	6.7%	79%	False	False	99,713
80	19.1667	9.8625	9.3042	54.1%	1.1113	6.5%	79%	False	False	102,075
100	19.1667	6.4878	12.6789	73.7%	1.1320	6.6%	84%	False	False	133,654
120	19.1667	6.4878	12.6789	73.7%	1.0022	5.8%	84%	False	False	137,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3590
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.8173
2.618	20.9042
1.618	19.7320
1.000	19.0075
0.618	18.5597
HIGH	17.8353
0.618	17.3875
0.500	17.2491
0.382	17.1108
LOW	16.6630
0.618	15.9386
1.000	15.4908
1.618	14.7663
2.618	13.5941
4.250	11.6809

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	17.2491	17.0310
PP	17.2300	16.8703
S1	17.2109	16.7095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols