Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	17.5511	17.1918	-0.3593	-2.0%	15.4266
High	17.8353	18.1534	0.3181	1.8%	19.1667
Low	16.6630	16.3334	-0.3297	-2.0%	14.5137
Close	17.1918	18.1506	0.9588	5.6%	17.1918
Range	1.1723	1.8200	0.6477	55.3%	4.6530
ATR	1.4595	1.4853	0.0257	1.8%	0.0000
Volume	110,784	1,226	-109,558	-98.9%	515,251

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.0057	22.3982	19.1516
R3	21.1858	20.5782	18.6511
R2	19.3658	19.3658	18.4843
R1	18.7582	18.7582	18.3175	19.0620
PP	17.5458	17.5458	17.5458	17.6977
S1	16.9382	16.9382	17.9838	17.2420
S2	15.7258	15.7258	17.8170
S3	13.9058	15.1182	17.6501
S4	12.0858	13.2982	17.1496

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.9164	28.7071	19.7509
R3	26.2634	24.0541	18.4714
R2	21.6104	21.6104	18.0448
R1	19.4011	19.4011	17.6183	20.5057
PP	16.9574	16.9574	16.9574	17.5097
S1	14.7481	14.7481	16.7653	15.8527
S2	12.3044	12.3044	16.3388
S3	7.6514	10.0951	15.9122
S4	2.9984	5.4421	14.6327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.8694	14.5137	4.3557	24.0%	2.0104	11.1%	83%	False	False	103,005
10	19.1667	12.5728	6.5939	36.3%	2.1141	11.6%	85%	False	False	88,110
20	19.1667	11.5724	7.5943	41.8%	1.4444	8.0%	87%	False	False	84,063
40	19.1667	9.8625	9.3042	51.3%	1.1250	6.2%	89%	False	False	87,179
60	19.1667	9.8625	9.3042	51.3%	1.1765	6.5%	89%	False	False	97,284
80	19.1667	9.8625	9.3042	51.3%	1.1010	6.1%	89%	False	False	102,072
100	19.1667	6.4878	12.6789	69.9%	1.1438	6.3%	92%	False	False	133,644
120	19.1667	6.4878	12.6789	69.9%	1.0127	5.6%	92%	False	False	137,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4110
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.8883
2.618	22.9181
1.618	21.0981
1.000	19.9733
0.618	19.2781
HIGH	18.1534
0.618	17.4581
0.500	17.2434
0.382	17.0286
LOW	16.3334
0.618	15.2086
1.000	14.5134
1.618	13.3886
2.618	11.5686
4.250	8.5984

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	17.8482	17.8482
PP	17.5458	17.5458
S1	17.2434	17.2434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols