Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	17.1918	18.1506	0.9588	5.6%	15.4266
High	18.1534	18.2385	0.0852	0.5%	19.1667
Low	16.3334	16.5432	0.2098	1.3%	14.5137
Close	18.1506	17.2150	-0.9357	-5.2%	17.1918
Range	1.8200	1.6953	-0.1247	-6.9%	4.6530
ATR	1.4853	1.5003	0.0150	1.0%	0.0000
Volume	1,226	114,182	112,956	9,213.4%	515,251

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.4182	21.5119	18.1474
R3	20.7229	19.8166	17.6812
R2	19.0275	19.0275	17.5258
R1	18.1213	18.1213	17.3704	17.7267
PP	17.3322	17.3322	17.3322	17.1350
S1	16.4259	16.4259	17.0596	16.0314
S2	15.6369	15.6369	16.9042
S3	13.9416	14.7306	16.7488
S4	12.2463	13.0353	16.2825

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.9164	28.7071	19.7509
R3	26.2634	24.0541	18.4714
R2	21.6104	21.6104	18.0448
R1	19.4011	19.4011	17.6183	20.5057
PP	16.9574	16.9574	16.9574	17.5097
S1	14.7481	14.7481	16.7653	15.8527
S2	12.3044	12.3044	16.3388
S3	7.6514	10.0951	15.9122
S4	2.9984	5.4421	14.6327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.2385	15.5837	2.6548	15.4%	1.4783	8.6%	61%	True	False	92,015
10	19.1667	12.5728	6.5939	38.3%	2.2213	12.9%	70%	False	False	89,388
20	19.1667	11.6257	7.5410	43.8%	1.4953	8.7%	74%	False	False	89,728
40	19.1667	9.8625	9.3042	54.0%	1.1377	6.6%	79%	False	False	89,998
60	19.1667	9.8625	9.3042	54.0%	1.1862	6.9%	79%	False	False	95,487
80	19.1667	9.8625	9.3042	54.0%	1.1090	6.4%	79%	False	False	101,493
100	19.1667	6.4878	12.6789	73.7%	1.1581	6.7%	85%	False	False	133,257
120	19.1667	6.4878	12.6789	73.7%	1.0235	5.9%	85%	False	False	135,653

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.4436
2.618	22.6768
1.618	20.9815
1.000	19.9338
0.618	19.2862
HIGH	18.2385
0.618	17.5909
0.500	17.3908
0.382	17.1908
LOW	16.5432
0.618	15.4955
1.000	14.8479
1.618	13.8002
2.618	12.1048
4.250	9.3381

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	17.3908	17.2859
PP	17.3322	17.2623
S1	17.2736	17.2386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols