Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	18.1506	17.2150	-0.9357	-5.2%	15.4266
High	18.2385	18.4413	0.2028	1.1%	19.1667
Low	16.5432	17.2105	0.6673	4.0%	14.5137
Close	17.2150	17.9326	0.7176	4.2%	17.1918
Range	1.6953	1.2309	-0.4645	-27.4%	4.6530
ATR	1.5003	1.4810	-0.0192	-1.3%	0.0000
Volume	114,182	105,498	-8,684	-7.6%	515,251

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.5540	20.9742	18.6096
R3	20.3232	19.7433	18.2711
R2	19.0923	19.0923	18.1582
R1	18.5125	18.5125	18.0454	18.8024
PP	17.8615	17.8615	17.8615	18.0064
S1	17.2816	17.2816	17.8198	17.5715
S2	16.6306	16.6306	17.7069
S3	15.3997	16.0507	17.5941
S4	14.1689	14.8199	17.2556

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.9164	28.7071	19.7509
R3	26.2634	24.0541	18.4714
R2	21.6104	21.6104	18.0448
R1	19.4011	19.4011	17.6183	20.5057
PP	16.9574	16.9574	16.9574	17.5097
S1	14.7481	14.7481	16.7653	15.8527
S2	12.3044	12.3044	16.3388
S3	7.6514	10.0951	15.9122
S4	2.9984	5.4421	14.6327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.4413	16.3334	2.1080	11.8%	1.4111	7.9%	76%	True	False	95,085
10	19.1667	13.2468	5.9199	33.0%	2.1745	12.1%	79%	False	False	87,520
20	19.1667	11.9007	7.2660	40.5%	1.5232	8.5%	83%	False	False	90,450
40	19.1667	9.8625	9.3042	51.9%	1.1576	6.5%	87%	False	False	89,760
60	19.1667	9.8625	9.3042	51.9%	1.1960	6.7%	87%	False	False	94,629
80	19.1667	9.8625	9.3042	51.9%	1.1139	6.2%	87%	False	False	100,675
100	19.1667	6.4878	12.6789	70.7%	1.1667	6.5%	90%	False	False	132,654
120	19.1667	6.4878	12.6789	70.7%	1.0309	5.7%	90%	False	False	134,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3380
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.6725
2.618	21.6637
1.618	20.4329
1.000	19.6722
0.618	19.2020
HIGH	18.4413
0.618	17.9711
0.500	17.8259
0.382	17.6807
LOW	17.2105
0.618	16.4498
1.000	15.9796
1.618	15.2189
2.618	13.9881
4.250	11.9793

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	17.8970	17.7508
PP	17.8615	17.5691
S1	17.8259	17.3873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols