Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	17.2150	17.9326	0.7176	4.2%	15.4266
High	18.4413	18.3227	-0.1187	-0.6%	19.1667
Low	17.2105	16.3997	-0.8108	-4.7%	14.5137
Close	17.9326	17.0441	-0.8885	-5.0%	17.1918
Range	1.2309	1.9230	0.6922	56.2%	4.6530
ATR	1.4810	1.5126	0.0316	2.1%	0.0000
Volume	105,498	112,597	7,099	6.7%	515,251

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.0245	21.9573	18.1017
R3	21.1015	20.0343	17.5729
R2	19.1785	19.1785	17.3966
R1	18.1113	18.1113	17.2203	17.6834
PP	17.2555	17.2555	17.2555	17.0415
S1	16.1883	16.1883	16.8678	15.7603
S2	15.3324	15.3324	16.6915
S3	13.4094	14.2652	16.5152
S4	11.4864	12.3422	15.9864

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.9164	28.7071	19.7509
R3	26.2634	24.0541	18.4714
R2	21.6104	21.6104	18.0448
R1	19.4011	19.4011	17.6183	20.5057
PP	16.9574	16.9574	16.9574	17.5097
S1	14.7481	14.7481	16.7653	15.8527
S2	12.3044	12.3044	16.3388
S3	7.6514	10.0951	15.9122
S4	2.9984	5.4421	14.6327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.4413	16.3334	2.1080	12.4%	1.5683	9.2%	34%	False	False	88,857
10	19.1667	13.6829	5.4838	32.2%	2.1349	12.5%	61%	False	False	85,037
20	19.1667	11.9007	7.2660	42.6%	1.6006	9.4%	71%	False	False	91,495
40	19.1667	9.8625	9.3042	54.6%	1.1823	6.9%	77%	False	False	89,841
60	19.1667	9.8625	9.3042	54.6%	1.2109	7.1%	77%	False	False	96,476
80	19.1667	9.8625	9.3042	54.6%	1.1246	6.6%	77%	False	False	100,016
100	19.1667	6.5096	12.6571	74.3%	1.1830	6.9%	83%	False	False	131,767
120	19.1667	6.4878	12.6789	74.4%	1.0432	6.1%	83%	False	False	133,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3708
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26.4955
2.618	23.3571
1.618	21.4341
1.000	20.2457
0.618	19.5111
HIGH	18.3227
0.618	17.5881
0.500	17.3612
0.382	17.1342
LOW	16.3997
0.618	15.2112
1.000	14.4766
1.618	13.2882
2.618	11.3652
4.250	8.2268

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	17.3612	17.4205
PP	17.2555	17.2950
S1	17.1498	17.1695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols