Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	17.9326	17.0441	-0.8885	-5.0%	17.1918
High	18.3227	17.5440	-0.7787	-4.2%	18.4413
Low	16.3997	15.0429	-1.3567	-8.3%	15.0429
Close	17.0441	15.6823	-1.3617	-8.0%	15.6823
Range	1.9230	2.5011	0.5781	30.1%	3.3984
ATR	1.5126	1.5832	0.0706	4.7%	0.0000
Volume	112,597	145,318	32,721	29.1%	478,821

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.5930	22.1388	17.0579
R3	21.0919	19.6377	16.3701
R2	18.5908	18.5908	16.1409
R1	17.1366	17.1366	15.9116	16.6132
PP	16.0898	16.0898	16.0898	15.8281
S1	14.6355	14.6355	15.4531	14.1121
S2	13.5887	13.5887	15.2238
S3	11.0876	12.1344	14.9945
S4	8.5865	9.6334	14.3067

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.5840	24.5316	17.5515
R3	23.1857	21.1332	16.6169
R2	19.7873	19.7873	16.3054
R1	17.7348	17.7348	15.9939	17.0618
PP	16.3889	16.3889	16.3889	16.0524
S1	14.3364	14.3364	15.3708	13.6634
S2	12.9905	12.9905	15.0593
S3	9.5921	10.9380	14.7478
S4	6.1937	7.5396	13.8132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.4413	15.0429	3.3984	21.7%	1.8341	11.7%	19%	False	True	95,764
10	19.1667	14.5137	4.6530	29.7%	2.1173	13.5%	25%	False	False	99,407
20	19.1667	11.9007	7.2660	46.3%	1.6527	10.5%	52%	False	False	91,410
40	19.1667	9.8625	9.3042	59.3%	1.2196	7.8%	63%	False	False	90,725
60	19.1667	9.8625	9.3042	59.3%	1.2230	7.8%	63%	False	False	98,872
80	19.1667	9.8625	9.3042	59.3%	1.1408	7.3%	63%	False	False	99,782
100	19.1667	6.7876	12.3791	78.9%	1.2040	7.7%	72%	False	False	131,307
120	19.1667	6.4878	12.6789	80.8%	1.0621	6.8%	73%	False	False	132,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3686
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	28.1736
2.618	24.0918
1.618	21.5908
1.000	20.0451
0.618	19.0897
HIGH	17.5440
0.618	16.5886
0.500	16.2935
0.382	15.9984
LOW	15.0429
0.618	13.4973
1.000	12.5419
1.618	10.9962
2.618	8.4951
4.250	4.4134

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	16.2935	16.7421
PP	16.0898	16.3889
S1	15.8861	16.0356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols