Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	17.0441	15.6823	-1.3617	-8.0%	17.1918
High	17.5440	16.3036	-1.2405	-7.1%	18.4413
Low	15.0429	14.1306	-0.9123	-6.1%	15.0429
Close	15.6823	14.7778	-0.9046	-5.8%	15.6823
Range	2.5011	2.1730	-0.3281	-13.1%	3.3984
ATR	1.5832	1.6253	0.0421	2.7%	0.0000
Volume	145,318	1,051	-144,267	-99.3%	478,821

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.5895	20.3566	15.9729
R3	19.4165	18.1836	15.3753
R2	17.2436	17.2436	15.1761
R1	16.0107	16.0107	14.9769	15.5407
PP	15.0706	15.0706	15.0706	14.8356
S1	13.8377	13.8377	14.5786	13.3677
S2	12.8977	12.8977	14.3794
S3	10.7247	11.6648	14.1802
S4	8.5518	9.4918	13.5826

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.5840	24.5316	17.5515
R3	23.1857	21.1332	16.6169
R2	19.7873	19.7873	16.3054
R1	17.7348	17.7348	15.9939	17.0618
PP	16.3889	16.3889	16.3889	16.0524
S1	14.3364	14.3364	15.3708	13.6634
S2	12.9905	12.9905	15.0593
S3	9.5921	10.9380	14.7478
S4	6.1937	7.5396	13.8132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.4413	14.1306	4.3107	29.2%	1.9046	12.9%	15%	False	True	95,729
10	18.8694	14.1306	4.7388	32.1%	1.9575	13.2%	14%	False	True	99,367
20	19.1667	11.9007	7.2660	49.2%	1.7277	11.7%	40%	False	False	86,444
40	19.1667	9.8625	9.3042	63.0%	1.2505	8.5%	53%	False	False	88,083
60	19.1667	9.8625	9.3042	63.0%	1.2510	8.5%	53%	False	False	96,861
80	19.1667	9.8625	9.3042	63.0%	1.1549	7.8%	53%	False	False	99,781
100	19.1667	7.4832	11.6834	79.1%	1.2168	8.2%	62%	False	False	131,270
120	19.1667	6.4878	12.6789	85.8%	1.0763	7.3%	65%	False	False	132,075

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4277
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.5386
2.618	21.9924
1.618	19.8194
1.000	18.4765
0.618	17.6465
HIGH	16.3036
0.618	15.4735
0.500	15.2171
0.382	14.9607
LOW	14.1306
0.618	12.7877
1.000	11.9577
1.618	10.6148
2.618	8.4418
4.250	4.8956

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	15.2171	16.2266
PP	15.0706	15.7437
S1	14.9242	15.2607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols