Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	15.6823	14.7778	-0.9046	-5.8%	17.1918
High	16.3036	15.1423	-1.1613	-7.1%	18.4413
Low	14.1306	13.1221	-1.0085	-7.1%	15.0429
Close	14.7778	13.8057	-0.9720	-6.6%	15.6823
Range	2.1730	2.0201	-0.1528	-7.0%	3.3984
ATR	1.6253	1.6535	0.0282	1.7%	0.0000
Volume	1,051	114,343	113,292	10,779.4%	478,821

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.0838	18.9649	14.9168
R3	18.0636	16.9448	14.3613
R2	16.0435	16.0435	14.1761
R1	14.9246	14.9246	13.9909	14.4740
PP	14.0234	14.0234	14.0234	13.7981
S1	12.9045	12.9045	13.6205	12.4539
S2	12.0032	12.0032	13.4354
S3	9.9831	10.8843	13.2502
S4	7.9629	8.8642	12.6946

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.5840	24.5316	17.5515
R3	23.1857	21.1332	16.6169
R2	19.7873	19.7873	16.3054
R1	17.7348	17.7348	15.9939	17.0618
PP	16.3889	16.3889	16.3889	16.0524
S1	14.3364	14.3364	15.3708	13.6634
S2	12.9905	12.9905	15.0593
S3	9.5921	10.9380	14.7478
S4	6.1937	7.5396	13.8132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.4413	13.1221	5.3192	38.5%	1.9696	14.3%	13%	False	True	95,761
10	18.4413	13.1221	5.3192	38.5%	1.7239	12.5%	13%	False	True	93,888
20	19.1667	11.9007	7.2660	52.6%	1.7825	12.9%	26%	False	False	87,293
40	19.1667	9.8625	9.3042	67.4%	1.2616	9.1%	42%	False	False	90,941
60	19.1667	9.8625	9.3042	67.4%	1.2574	9.1%	42%	False	False	96,673
80	19.1667	9.8625	9.3042	67.4%	1.1663	8.4%	42%	False	False	99,564
100	19.1667	7.4832	11.6834	84.6%	1.2315	8.9%	54%	False	False	126,531
120	19.1667	6.4878	12.6789	91.8%	1.0920	7.9%	58%	False	False	131,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3997
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.7279
2.618	20.4310
1.618	18.4108
1.000	17.1624
0.618	16.3907
HIGH	15.1423
0.618	14.3706
0.500	14.1322
0.382	13.8938
LOW	13.1221
0.618	11.8737
1.000	11.1020
1.618	9.8535
2.618	7.8334
4.250	4.5365

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	14.1322	15.3331
PP	14.0234	14.8240
S1	13.9145	14.3148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols