Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	14.7778	13.8057	-0.9721	-6.6%	17.1918
High	15.1423	14.7110	-0.4313	-2.8%	18.4413
Low	13.1221	12.8533	-0.2688	-2.0%	15.0429
Close	13.8057	14.6064	0.8007	5.8%	15.6823
Range	2.0201	1.8576	-0.1625	-8.0%	3.3984
ATR	1.6535	1.6681	0.0146	0.9%	0.0000
Volume	114,343	1,119	-113,224	-99.0%	478,821

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.6298	18.9757	15.6281
R3	17.7721	17.1181	15.1173
R2	15.9145	15.9145	14.9470
R1	15.2605	15.2605	14.7767	15.5875
PP	14.0569	14.0569	14.0569	14.2204
S1	13.4028	13.4028	14.4361	13.7299
S2	12.1993	12.1993	14.2658
S3	10.3417	11.5452	14.0956
S4	8.4840	9.6876	13.5847

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.5840	24.5316	17.5515
R3	23.1857	21.1332	16.6169
R2	19.7873	19.7873	16.3054
R1	17.7348	17.7348	15.9939	17.0618
PP	16.3889	16.3889	16.3889	16.0524
S1	14.3364	14.3364	15.3708	13.6634
S2	12.9905	12.9905	15.0593
S3	9.5921	10.9380	14.7478
S4	6.1937	7.5396	13.8132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.3227	12.8533	5.4693	37.4%	2.0950	14.3%	32%	False	True	74,885
10	18.4413	12.8533	5.5880	38.3%	1.7530	12.0%	31%	False	True	84,985
20	19.1667	12.0854	7.0813	48.5%	1.8323	12.5%	36%	False	False	82,405
40	19.1667	10.2138	8.9529	61.3%	1.2807	8.8%	49%	False	False	87,774
60	19.1667	9.8625	9.3042	63.7%	1.2621	8.6%	51%	False	False	94,109
80	19.1667	9.8625	9.3042	63.7%	1.1794	8.1%	51%	False	False	98,006
100	19.1667	7.4832	11.6834	80.0%	1.2460	8.5%	61%	False	False	122,655
120	19.1667	6.4878	12.6789	86.8%	1.1054	7.6%	64%	False	False	129,688

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4519
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22.6058
2.618	19.5742
1.618	17.7166
1.000	16.5686
0.618	15.8590
HIGH	14.7110
0.618	14.0013
0.500	13.7821
0.382	13.5629
LOW	12.8533
0.618	11.7053
1.000	10.9957
1.618	9.8477
2.618	7.9901
4.250	4.9584

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	14.3317	14.5971
PP	14.0569	14.5878
S1	13.7821	14.5785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols