Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	13.8057	14.6064	0.8007	5.8%	17.1918
High	14.7110	15.2970	0.5861	4.0%	18.4413
Low	12.8533	14.5101	1.6568	12.9%	15.0429
Close	14.6064	14.9570	0.3506	2.4%	15.6823
Range	1.8576	0.7870	-1.0707	-57.6%	3.3984
ATR	1.6681	1.6052	-0.0629	-3.8%	0.0000
Volume	1,119	110,161	109,042	9,744.6%	478,821

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.2822	16.9066	15.3898
R3	16.4953	16.1196	15.1734
R2	15.7083	15.7083	15.1013
R1	15.3327	15.3327	15.0292	15.5205
PP	14.9214	14.9214	14.9214	15.0153
S1	14.5457	14.5457	14.8849	14.7336
S2	14.1344	14.1344	14.8127
S3	13.3475	13.7588	14.7406
S4	12.5605	12.9718	14.5242

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.5840	24.5316	17.5515
R3	23.1857	21.1332	16.6169
R2	19.7873	19.7873	16.3054
R1	17.7348	17.7348	15.9939	17.0618
PP	16.3889	16.3889	16.3889	16.0524
S1	14.3364	14.3364	15.3708	13.6634
S2	12.9905	12.9905	15.0593
S3	9.5921	10.9380	14.7478
S4	6.1937	7.5396	13.8132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.5440	12.8533	4.6907	31.4%	1.8677	12.5%	45%	False	False	74,398
10	18.4413	12.8533	5.5880	37.4%	1.7180	11.5%	38%	False	False	81,627
20	19.1667	12.1966	6.9701	46.6%	1.8391	12.3%	40%	False	False	83,597
40	19.1667	10.3495	8.8171	58.9%	1.2880	8.6%	52%	False	False	87,924
60	19.1667	9.8625	9.3042	62.2%	1.2574	8.4%	55%	False	False	93,612
80	19.1667	9.8625	9.3042	62.2%	1.1834	7.9%	55%	False	False	97,935
100	19.1667	8.0850	11.0816	74.1%	1.2473	8.3%	62%	False	False	119,903
120	19.1667	6.4878	12.6789	84.8%	1.1088	7.4%	67%	False	False	128,979

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4112
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	18.6416
2.618	17.3573
1.618	16.5703
1.000	16.0840
0.618	15.7834
HIGH	15.2970
0.618	14.9964
0.500	14.9036
0.382	14.8107
LOW	14.5101
0.618	14.0238
1.000	13.7231
1.618	13.2368
2.618	12.4499
4.250	11.1656

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	14.9392	14.6631
PP	14.9214	14.3691
S1	14.9036	14.0752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols