Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	14.6064	14.9570	0.3506	2.4%	15.6823
High	15.2970	15.1740	-0.1230	-0.8%	16.3036
Low	14.5101	14.0017	-0.5084	-3.5%	12.8533
Close	14.9570	14.2816	-0.6754	-4.5%	14.2816
Range	0.7870	1.1723	0.3854	49.0%	3.4502
ATR	1.6052	1.5743	-0.0309	-1.9%	0.0000
Volume	110,161	107,392	-2,769	-2.5%	334,066

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.0028	17.3145	14.9264
R3	16.8304	16.1422	14.6040
R2	15.6581	15.6581	14.4966
R1	14.9699	14.9699	14.3891	14.7278
PP	14.4858	14.4858	14.4858	14.3648
S1	13.7976	13.7976	14.1742	13.5555
S2	13.3135	13.3135	14.0667
S3	12.1412	12.6252	13.9592
S4	10.9688	11.4529	13.6369

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.8302	23.0062	16.1793
R3	21.3800	19.5559	15.2304
R2	17.9298	17.9298	14.9142
R1	16.1057	16.1057	14.5979	15.2926
PP	14.4795	14.4795	14.4795	14.0730
S1	12.6555	12.6555	13.9654	11.8424
S2	11.0293	11.0293	13.6491
S3	7.5790	9.2052	13.3328
S4	4.1288	5.7550	12.3840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.3036	12.8533	3.4502	24.2%	1.6020	11.2%	41%	False	False	66,813
10	18.4413	12.8533	5.5880	39.1%	1.7180	12.0%	26%	False	False	81,288
20	19.1667	12.3138	6.8529	48.0%	1.8655	13.1%	29%	False	False	84,682
40	19.1667	10.4931	8.6736	60.7%	1.3036	9.1%	44%	False	False	88,256
60	19.1667	9.8625	9.3042	65.1%	1.2460	8.7%	47%	False	False	93,309
80	19.1667	9.8625	9.3042	65.1%	1.1846	8.3%	47%	False	False	99,263
100	19.1667	8.4923	10.6744	74.7%	1.2482	8.7%	54%	False	False	113,048
120	19.1667	6.4878	12.6789	88.8%	1.1162	7.8%	61%	False	False	128,374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.1564
2.618	18.2432
1.618	17.0708
1.000	16.3464
0.618	15.8985
HIGH	15.1740
0.618	14.7262
0.500	14.5879
0.382	14.4495
LOW	14.0017
0.618	13.2772
1.000	12.8294
1.618	12.1049
2.618	10.9326
4.250	9.0194

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	14.5879	14.2128
PP	14.4858	14.1440
S1	14.3837	14.0752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols