Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	14.9570	14.2816	-0.6754	-4.5%	15.6823
High	15.1740	16.0263	0.8523	5.6%	16.3036
Low	14.0017	14.0857	0.0840	0.6%	12.8533
Close	14.2816	15.9647	1.6831	11.8%	14.2816
Range	1.1723	1.9406	0.7683	65.5%	3.4502
ATR	1.5743	1.6004	0.0262	1.7%	0.0000
Volume	107,392	999	-106,393	-99.1%	334,066

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.1808	20.5134	17.0321
R3	19.2402	18.5728	16.4984
R2	17.2996	17.2996	16.3205
R1	16.6321	16.6321	16.1426	16.9659
PP	15.3589	15.3589	15.3589	15.5258
S1	14.6915	14.6915	15.7868	15.0252
S2	13.4183	13.4183	15.6089
S3	11.4777	12.7509	15.4311
S4	9.5370	10.8103	14.8974

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.8302	23.0062	16.1793
R3	21.3800	19.5559	15.2304
R2	17.9298	17.9298	14.9142
R1	16.1057	16.1057	14.5979	15.2926
PP	14.4795	14.4795	14.4795	14.0730
S1	12.6555	12.6555	13.9654	11.8424
S2	11.0293	11.0293	13.6491
S3	7.5790	9.2052	13.3328
S4	4.1288	5.7550	12.3840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.0263	12.8533	3.1730	19.9%	1.5555	9.7%	98%	True	False	66,802
10	18.4413	12.8533	5.5880	35.0%	1.7301	10.8%	56%	False	False	81,266
20	19.1667	12.5728	6.5939	41.3%	1.9221	12.0%	51%	False	False	84,688
40	19.1667	10.6489	8.5177	53.4%	1.3353	8.4%	62%	False	False	86,232
60	19.1667	9.8625	9.3042	58.3%	1.2530	7.8%	66%	False	False	91,564
80	19.1667	9.8625	9.3042	58.3%	1.2017	7.5%	66%	False	False	97,794
100	19.1667	8.4923	10.6744	66.9%	1.2565	7.9%	70%	False	False	113,020
120	19.1667	6.4878	12.6789	79.4%	1.1281	7.1%	75%	False	False	128,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3383
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.2740
2.618	21.1069
1.618	19.1663
1.000	17.9670
0.618	17.2256
HIGH	16.0263
0.618	15.2850
0.500	15.0560
0.382	14.8270
LOW	14.0857
0.618	12.8864
1.000	12.1451
1.618	10.9458
2.618	9.0051
4.250	5.8380

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	15.6618	15.6478
PP	15.3589	15.3309
S1	15.0560	15.0140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols