Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	14.2816	15.9645	1.6829	11.8%	15.6823
High	16.0263	16.4920	0.4657	2.9%	16.3036
Low	14.0857	15.6470	1.5613	11.1%	12.8533
Close	15.9647	16.3190	0.3543	2.2%	14.2816
Range	1.9406	0.8450	-1.0957	-56.5%	3.4502
ATR	1.6004	1.5465	-0.0540	-3.4%	0.0000
Volume	999	104,392	103,393	10,349.6%	334,066

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.6876	18.3483	16.7837
R3	17.8427	17.5033	16.5514
R2	16.9977	16.9977	16.4739
R1	16.6583	16.6583	16.3965	16.8280
PP	16.1527	16.1527	16.1527	16.2375
S1	15.8134	15.8134	16.2416	15.9830
S2	15.3077	15.3077	16.1641
S3	14.4627	14.9684	16.0866
S4	13.6178	14.1234	15.8543

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.8302	23.0062	16.1793
R3	21.3800	19.5559	15.2304
R2	17.9298	17.9298	14.9142
R1	16.1057	16.1057	14.5979	15.2926
PP	14.4795	14.4795	14.4795	14.0730
S1	12.6555	12.6555	13.9654	11.8424
S2	11.0293	11.0293	13.6491
S3	7.5790	9.2052	13.3328
S4	4.1288	5.7550	12.3840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.4920	12.8533	3.6387	22.3%	1.3205	8.1%	95%	True	False	64,812
10	18.4413	12.8533	5.5880	34.2%	1.6451	10.1%	62%	False	False	80,287
20	19.1667	12.5728	6.5939	40.4%	1.9332	11.8%	57%	False	False	84,837
40	19.1667	10.6489	8.5177	52.2%	1.3326	8.2%	67%	False	False	88,821
60	19.1667	9.8625	9.3042	57.0%	1.2492	7.7%	69%	False	False	91,454
80	19.1667	9.8625	9.3042	57.0%	1.2066	7.4%	69%	False	False	97,533
100	19.1667	9.0506	10.1161	62.0%	1.2576	7.7%	72%	False	False	109,250
120	19.1667	6.4878	12.6789	77.7%	1.1323	6.9%	78%	False	False	127,310

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3612
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.0832
2.618	18.7042
1.618	17.8592
1.000	17.3370
0.618	17.0142
HIGH	16.4920
0.618	16.1692
0.500	16.0695
0.382	15.9698
LOW	15.6470
0.618	15.1248
1.000	14.8021
1.618	14.2799
2.618	13.4349
4.250	12.0559

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	16.2359	15.9616
PP	16.1527	15.6042
S1	16.0695	15.2469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols