Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	15.9645	16.3190	0.3545	2.2%	15.6823
High	16.4920	16.5055	0.0134	0.1%	16.3036
Low	15.6470	15.4787	-0.1683	-1.1%	12.8533
Close	16.3190	15.8267	-0.4924	-3.0%	14.2816
Range	0.8450	1.0267	0.1817	21.5%	3.4502
ATR	1.5465	1.5093	-0.0371	-2.4%	0.0000
Volume	104,392	113,016	8,624	8.3%	334,066

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.0171	18.4486	16.3914
R3	17.9904	17.4219	16.1090
R2	16.9637	16.9637	16.0149
R1	16.3952	16.3952	15.9208	16.1661
PP	15.9369	15.9369	15.9369	15.8224
S1	15.3684	15.3684	15.7325	15.1393
S2	14.9102	14.9102	15.6384
S3	13.8835	14.3417	15.5443
S4	12.8568	13.3150	15.2620

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.8302	23.0062	16.1793
R3	21.3800	19.5559	15.2304
R2	17.9298	17.9298	14.9142
R1	16.1057	16.1057	14.5979	15.2926
PP	14.4795	14.4795	14.4795	14.0730
S1	12.6555	12.6555	13.9654	11.8424
S2	11.0293	11.0293	13.6491
S3	7.5790	9.2052	13.3328
S4	4.1288	5.7550	12.3840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.5055	14.0017	2.5037	15.8%	1.1543	7.3%	73%	True	False	87,192
10	18.3227	12.8533	5.4693	34.6%	1.6246	10.3%	54%	False	False	81,038
20	19.1667	12.8533	6.3133	39.9%	1.8996	12.0%	47%	False	False	84,279
40	19.1667	10.6489	8.5177	53.8%	1.3485	8.5%	61%	False	False	89,213
60	19.1667	9.8625	9.3042	58.8%	1.2491	7.9%	64%	False	False	91,575
80	19.1667	9.8625	9.3042	58.8%	1.2132	7.7%	64%	False	False	97,421
100	19.1667	9.0506	10.1161	63.9%	1.2574	7.9%	67%	False	False	104,513
120	19.1667	6.4878	12.6789	80.1%	1.1383	7.2%	74%	False	False	126,637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3794
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.8690
2.618	19.1934
1.618	18.1667
1.000	17.5322
0.618	17.1400
HIGH	16.5055
0.618	16.1132
0.500	15.9921
0.382	15.8709
LOW	15.4787
0.618	14.8442
1.000	14.4520
1.618	13.8175
2.618	12.7908
4.250	11.1152

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	15.9921	15.6496
PP	15.9369	15.4726
S1	15.8818	15.2956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols