Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	16.3190	15.8267	-0.4924	-3.0%	14.2816
High	16.5055	16.1827	-0.3228	-2.0%	16.5055
Low	15.4787	15.4008	-0.0779	-0.5%	14.0857
Close	15.8267	16.0159	0.1892	1.2%	16.0159
Range	1.0267	0.7818	-0.2449	-23.9%	2.4197
ATR	1.5093	1.4574	-0.0520	-3.4%	0.0000
Volume	113,016	83,406	-29,610	-26.2%	301,813

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.2119	17.8957	16.4459
R3	17.4301	17.1139	16.2309
R2	16.6483	16.6483	16.1592
R1	16.3321	16.3321	16.0875	16.4902
PP	15.8665	15.8665	15.8665	15.9455
S1	15.5503	15.5503	15.9442	15.7084
S2	15.0846	15.0846	15.8725
S3	14.3028	14.7684	15.8009
S4	13.5210	13.9866	15.5859

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.7949	21.8251	17.3467
R3	20.3752	19.4054	16.6813
R2	17.9554	17.9554	16.4595
R1	16.9857	16.9857	16.2377	17.4705
PP	15.5357	15.5357	15.5357	15.7781
S1	14.5659	14.5659	15.7941	15.0508
S2	13.1159	13.1159	15.5723
S3	10.6962	12.1462	15.3505
S4	8.2765	9.7264	14.6850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.5055	14.0017	2.5037	15.6%	1.1533	7.2%	80%	False	False	81,841
10	17.5440	12.8533	4.6907	29.3%	1.5105	9.4%	67%	False	False	78,119
20	19.1667	12.8533	6.3133	39.4%	1.8227	11.4%	50%	False	False	81,578
40	19.1667	10.6489	8.5177	53.2%	1.3324	8.3%	63%	False	False	86,246
60	19.1667	9.8625	9.3042	58.1%	1.2495	7.8%	66%	False	False	90,581
80	19.1667	9.8625	9.3042	58.1%	1.2182	7.6%	66%	False	False	96,959
100	19.1667	9.0506	10.1161	63.2%	1.2534	7.8%	69%	False	False	101,178
120	19.1667	6.4878	12.6789	79.2%	1.1418	7.1%	75%	False	False	126,152

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3760
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	19.5054
2.618	18.2295
1.618	17.4477
1.000	16.9645
0.618	16.6658
HIGH	16.1827
0.618	15.8840
0.500	15.7917
0.382	15.6995
LOW	15.4008
0.618	14.9177
1.000	14.6190
1.618	14.1358
2.618	13.3540
4.250	12.0781

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	15.9412	15.9950
PP	15.8665	15.9741
S1	15.7917	15.9531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols