Trading Metrics calculated at close of trading on 22-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
Open |
1,295.6 |
1,298.2 |
2.6 |
0.2% |
1,324.5 |
High |
1,298.4 |
1,301.3 |
2.9 |
0.2% |
1,328.7 |
Low |
1,286.8 |
1,292.8 |
6.0 |
0.5% |
1,290.0 |
Close |
1,296.4 |
1,297.4 |
1.0 |
0.1% |
1,296.9 |
Range |
11.6 |
8.5 |
-3.1 |
-26.7% |
38.7 |
ATR |
12.8 |
12.5 |
-0.3 |
-2.4% |
0.0 |
Volume |
53,904 |
47,663 |
-6,241 |
-11.6% |
139,332 |
|
Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,322.7 |
1,318.5 |
1,302.1 |
|
R3 |
1,314.2 |
1,310.0 |
1,299.7 |
|
R2 |
1,305.7 |
1,305.7 |
1,299.0 |
|
R1 |
1,301.5 |
1,301.5 |
1,298.2 |
1,299.4 |
PP |
1,297.2 |
1,297.2 |
1,297.2 |
1,296.1 |
S1 |
1,293.0 |
1,293.0 |
1,296.6 |
1,290.9 |
S2 |
1,288.7 |
1,288.7 |
1,295.8 |
|
S3 |
1,280.2 |
1,284.5 |
1,295.1 |
|
S4 |
1,271.7 |
1,276.0 |
1,292.7 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,421.3 |
1,397.8 |
1,318.2 |
|
R3 |
1,382.6 |
1,359.1 |
1,307.5 |
|
R2 |
1,343.9 |
1,343.9 |
1,304.0 |
|
R1 |
1,320.4 |
1,320.4 |
1,300.4 |
1,312.8 |
PP |
1,305.2 |
1,305.2 |
1,305.2 |
1,301.4 |
S1 |
1,281.7 |
1,281.7 |
1,293.4 |
1,274.1 |
S2 |
1,266.5 |
1,266.5 |
1,289.8 |
|
S3 |
1,227.8 |
1,243.0 |
1,286.3 |
|
S4 |
1,189.1 |
1,204.3 |
1,275.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,302.3 |
1,286.8 |
15.5 |
1.2% |
9.7 |
0.7% |
68% |
False |
False |
34,064 |
10 |
1,332.4 |
1,286.8 |
45.6 |
3.5% |
11.9 |
0.9% |
23% |
False |
False |
32,655 |
20 |
1,339.9 |
1,286.8 |
53.1 |
4.1% |
11.8 |
0.9% |
20% |
False |
False |
25,379 |
40 |
1,375.1 |
1,286.8 |
88.3 |
6.8% |
13.2 |
1.0% |
12% |
False |
False |
15,632 |
60 |
1,375.1 |
1,286.8 |
88.3 |
6.8% |
13.1 |
1.0% |
12% |
False |
False |
11,901 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,337.4 |
2.618 |
1,323.6 |
1.618 |
1,315.1 |
1.000 |
1,309.8 |
0.618 |
1,306.6 |
HIGH |
1,301.3 |
0.618 |
1,298.1 |
0.500 |
1,297.1 |
0.382 |
1,296.0 |
LOW |
1,292.8 |
0.618 |
1,287.5 |
1.000 |
1,284.3 |
1.618 |
1,279.0 |
2.618 |
1,270.5 |
4.250 |
1,256.7 |
|
|
Fisher Pivots for day following 22-May-2018 |
Pivot |
1 day |
3 day |
R1 |
1,297.3 |
1,296.3 |
PP |
1,297.2 |
1,295.2 |
S1 |
1,297.1 |
1,294.1 |
|