COMEX Gold Future August 2018


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 1,303.0 1,296.7 -6.3 -0.5% 1,305.7
High 1,304.8 1,302.3 -2.5 -0.2% 1,311.5
Low 1,293.1 1,293.8 0.7 0.1% 1,293.1
Close 1,299.3 1,297.3 -2.0 -0.2% 1,299.3
Range 11.7 8.5 -3.2 -27.4% 18.4
ATR 12.2 11.9 -0.3 -2.1% 0.0
Volume 318,565 215,328 -103,237 -32.4% 1,334,760
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 1,323.3 1,318.8 1,302.0
R3 1,314.8 1,310.3 1,299.6
R2 1,306.3 1,306.3 1,298.9
R1 1,301.8 1,301.8 1,298.1 1,304.1
PP 1,297.8 1,297.8 1,297.8 1,298.9
S1 1,293.3 1,293.3 1,296.5 1,295.6
S2 1,289.3 1,289.3 1,295.7
S3 1,280.8 1,284.8 1,295.0
S4 1,272.3 1,276.3 1,292.6
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1,356.5 1,346.3 1,309.4
R3 1,338.1 1,327.9 1,304.4
R2 1,319.7 1,319.7 1,302.7
R1 1,309.5 1,309.5 1,301.0 1,305.4
PP 1,301.3 1,301.3 1,301.3 1,299.3
S1 1,291.1 1,291.1 1,297.6 1,287.0
S2 1,282.9 1,282.9 1,295.9
S3 1,264.5 1,272.7 1,294.2
S4 1,246.1 1,254.3 1,289.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,311.5 1,293.1 18.4 1.4% 10.8 0.8% 23% False False 310,017
10 1,312.6 1,286.8 25.8 2.0% 10.9 0.8% 41% False False 191,791
20 1,332.4 1,286.8 45.6 3.5% 11.5 0.9% 23% False False 110,751
40 1,375.1 1,286.8 88.3 6.8% 12.3 0.9% 12% False False 60,051
60 1,375.1 1,286.8 88.3 6.8% 12.9 1.0% 12% False False 41,740
80 1,375.1 1,286.8 88.3 6.8% 13.0 1.0% 12% False False 32,128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,338.4
2.618 1,324.6
1.618 1,316.1
1.000 1,310.8
0.618 1,307.6
HIGH 1,302.3
0.618 1,299.1
0.500 1,298.1
0.382 1,297.0
LOW 1,293.8
0.618 1,288.5
1.000 1,285.3
1.618 1,280.0
2.618 1,271.5
4.250 1,257.7
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 1,298.1 1,302.3
PP 1,297.8 1,300.6
S1 1,297.6 1,299.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols