COMEX Gold Future August 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 1,296.7 1,296.4 -0.3 0.0% 1,305.7
High 1,302.3 1,304.8 2.5 0.2% 1,311.5
Low 1,293.8 1,293.5 -0.3 0.0% 1,293.1
Close 1,297.3 1,302.2 4.9 0.4% 1,299.3
Range 8.5 11.3 2.8 32.9% 18.4
ATR 11.9 11.9 0.0 -0.4% 0.0
Volume 215,328 271,294 55,966 26.0% 1,334,760
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 1,334.1 1,329.4 1,308.4
R3 1,322.8 1,318.1 1,305.3
R2 1,311.5 1,311.5 1,304.3
R1 1,306.8 1,306.8 1,303.2 1,309.2
PP 1,300.2 1,300.2 1,300.2 1,301.3
S1 1,295.5 1,295.5 1,301.2 1,297.9
S2 1,288.9 1,288.9 1,300.1
S3 1,277.6 1,284.2 1,299.1
S4 1,266.3 1,272.9 1,296.0
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1,356.5 1,346.3 1,309.4
R3 1,338.1 1,327.9 1,304.4
R2 1,319.7 1,319.7 1,302.7
R1 1,309.5 1,309.5 1,301.0 1,305.4
PP 1,301.3 1,301.3 1,301.3 1,299.3
S1 1,291.1 1,291.1 1,297.6 1,287.0
S2 1,282.9 1,282.9 1,295.9
S3 1,264.5 1,272.7 1,294.2
S4 1,246.1 1,254.3 1,289.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,311.5 1,293.1 18.4 1.4% 10.2 0.8% 49% False False 291,834
10 1,312.6 1,292.0 20.6 1.6% 10.8 0.8% 50% False False 213,530
20 1,332.4 1,286.8 45.6 3.5% 11.6 0.9% 34% False False 123,343
40 1,375.1 1,286.8 88.3 6.8% 12.3 0.9% 17% False False 66,651
60 1,375.1 1,286.8 88.3 6.8% 12.9 1.0% 17% False False 46,180
80 1,375.1 1,286.8 88.3 6.8% 12.9 1.0% 17% False False 35,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,352.8
2.618 1,334.4
1.618 1,323.1
1.000 1,316.1
0.618 1,311.8
HIGH 1,304.8
0.618 1,300.5
0.500 1,299.2
0.382 1,297.8
LOW 1,293.5
0.618 1,286.5
1.000 1,282.2
1.618 1,275.2
2.618 1,263.9
4.250 1,245.5
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 1,301.2 1,301.1
PP 1,300.2 1,300.0
S1 1,299.2 1,299.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols