COMEX Gold Future August 2018

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	1,300.9	1,301.3	0.4	0.0%	1,296.7
High	1,307.8	1,304.8	-3.0	-0.2%	1,307.8
Low	1,299.0	1,296.0	-3.0	-0.2%	1,293.5
Close	1,303.0	1,302.7	-0.3	0.0%	1,302.7
Range	8.8	8.8	0.0	0.0%	14.3
ATR	11.4	11.2	-0.2	-1.6%	0.0
Volume	259,648	217,650	-41,998	-16.2%	1,215,974

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,327.6	1,323.9	1,307.5
R3	1,318.8	1,315.1	1,305.1
R2	1,310.0	1,310.0	1,304.3
R1	1,306.3	1,306.3	1,303.5	1,308.2
PP	1,301.2	1,301.2	1,301.2	1,302.1
S1	1,297.5	1,297.5	1,301.9	1,299.4
S2	1,292.4	1,292.4	1,301.1
S3	1,283.6	1,288.7	1,300.3
S4	1,274.8	1,279.9	1,297.9

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,344.2	1,337.8	1,310.6
R3	1,329.9	1,323.5	1,306.6
R2	1,315.6	1,315.6	1,305.3
R1	1,309.2	1,309.2	1,304.0	1,312.4
PP	1,301.3	1,301.3	1,301.3	1,303.0
S1	1,294.9	1,294.9	1,301.4	1,298.1
S2	1,287.0	1,287.0	1,300.1
S3	1,272.7	1,280.6	1,298.8
S4	1,258.4	1,266.3	1,294.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,307.8	1,293.5	14.3	1.1%	9.2	0.7%	64%	False	False	243,194
10	1,312.6	1,293.1	19.5	1.5%	10.0	0.8%	49%	False	False	264,740
20	1,332.4	1,286.8	45.6	3.5%	11.0	0.8%	35%	False	False	154,180
40	1,365.1	1,286.8	78.3	6.0%	11.5	0.9%	20%	False	False	84,253
60	1,375.1	1,286.8	88.3	6.8%	12.8	1.0%	18%	False	False	57,997
80	1,375.1	1,286.8	88.3	6.8%	12.9	1.0%	18%	False	False	44,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.3

Fibonacci Retracements and Extensions
4.250	1,342.2
2.618	1,327.8
1.618	1,319.0
1.000	1,313.6
0.618	1,310.2
HIGH	1,304.8
0.618	1,301.4
0.500	1,300.4
0.382	1,299.4
LOW	1,296.0
0.618	1,290.6
1.000	1,287.2
1.618	1,281.8
2.618	1,273.0
4.250	1,258.6

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	1,301.9	1,302.4
PP	1,301.2	1,302.2
S1	1,300.4	1,301.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols