COMEX Gold Future August 2018


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 1,301.3 1,303.5 2.2 0.2% 1,296.7
High 1,304.8 1,307.0 2.2 0.2% 1,307.8
Low 1,296.0 1,297.8 1.8 0.1% 1,293.5
Close 1,302.7 1,303.2 0.5 0.0% 1,302.7
Range 8.8 9.2 0.4 4.5% 14.3
ATR 11.2 11.1 -0.1 -1.3% 0.0
Volume 217,650 211,583 -6,067 -2.8% 1,215,974
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 1,330.3 1,325.9 1,308.3
R3 1,321.1 1,316.7 1,305.7
R2 1,311.9 1,311.9 1,304.9
R1 1,307.5 1,307.5 1,304.0 1,305.1
PP 1,302.7 1,302.7 1,302.7 1,301.5
S1 1,298.3 1,298.3 1,302.4 1,295.9
S2 1,293.5 1,293.5 1,301.5
S3 1,284.3 1,289.1 1,300.7
S4 1,275.1 1,279.9 1,298.1
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1,344.2 1,337.8 1,310.6
R3 1,329.9 1,323.5 1,306.6
R2 1,315.6 1,315.6 1,305.3
R1 1,309.2 1,309.2 1,304.0 1,312.4
PP 1,301.3 1,301.3 1,301.3 1,303.0
S1 1,294.9 1,294.9 1,301.4 1,298.1
S2 1,287.0 1,287.0 1,300.1
S3 1,272.7 1,280.6 1,298.8
S4 1,258.4 1,266.3 1,294.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,307.8 1,293.5 14.3 1.1% 9.3 0.7% 68% False False 242,445
10 1,311.5 1,293.1 18.4 1.4% 10.1 0.8% 55% False False 276,231
20 1,328.7 1,286.8 41.9 3.2% 11.0 0.8% 39% False False 163,474
40 1,365.1 1,286.8 78.3 6.0% 11.3 0.9% 21% False False 89,337
60 1,375.1 1,286.8 88.3 6.8% 12.8 1.0% 19% False False 61,497
80 1,375.1 1,286.8 88.3 6.8% 12.5 1.0% 19% False False 46,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,346.1
2.618 1,331.1
1.618 1,321.9
1.000 1,316.2
0.618 1,312.7
HIGH 1,307.0
0.618 1,303.5
0.500 1,302.4
0.382 1,301.3
LOW 1,297.8
0.618 1,292.1
1.000 1,288.6
1.618 1,282.9
2.618 1,273.7
4.250 1,258.7
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 1,302.9 1,302.8
PP 1,302.7 1,302.3
S1 1,302.4 1,301.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols