COMEX Gold Future August 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 1,255.7 1,258.5 2.8 0.2% 1,253.4
High 1,266.9 1,261.0 -5.9 -0.5% 1,262.4
Low 1,255.7 1,247.7 -8.0 -0.6% 1,238.8
Close 1,259.6 1,255.4 -4.2 -0.3% 1,255.8
Range 11.2 13.3 2.1 18.8% 23.6
ATR 11.4 11.5 0.1 1.2% 0.0
Volume 238,968 272,630 33,662 14.1% 1,153,355
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 1,294.6 1,288.3 1,262.7
R3 1,281.3 1,275.0 1,259.1
R2 1,268.0 1,268.0 1,257.8
R1 1,261.7 1,261.7 1,256.6 1,258.2
PP 1,254.7 1,254.7 1,254.7 1,253.0
S1 1,248.4 1,248.4 1,254.2 1,244.9
S2 1,241.4 1,241.4 1,253.0
S3 1,228.1 1,235.1 1,251.7
S4 1,214.8 1,221.8 1,248.1
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1,323.1 1,313.1 1,268.8
R3 1,299.5 1,289.5 1,262.3
R2 1,275.9 1,275.9 1,260.1
R1 1,265.9 1,265.9 1,258.0 1,270.9
PP 1,252.3 1,252.3 1,252.3 1,254.9
S1 1,242.3 1,242.3 1,253.6 1,247.3
S2 1,228.7 1,228.7 1,251.5
S3 1,205.1 1,218.7 1,249.3
S4 1,181.5 1,195.1 1,242.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,266.9 1,238.8 28.1 2.2% 12.2 1.0% 59% False False 280,416
10 1,269.4 1,238.8 30.6 2.4% 11.7 0.9% 54% False False 264,388
20 1,313.0 1,238.8 74.2 5.9% 11.5 0.9% 22% False False 270,168
40 1,328.7 1,238.8 89.9 7.2% 11.2 0.9% 18% False False 216,821
60 1,365.1 1,238.8 126.3 10.1% 11.4 0.9% 13% False False 149,614
80 1,375.1 1,238.8 136.3 10.9% 12.4 1.0% 12% False False 113,665
100 1,375.1 1,238.8 136.3 10.9% 12.3 1.0% 12% False False 91,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,317.5
2.618 1,295.8
1.618 1,282.5
1.000 1,274.3
0.618 1,269.2
HIGH 1,261.0
0.618 1,255.9
0.500 1,254.4
0.382 1,252.8
LOW 1,247.7
0.618 1,239.5
1.000 1,234.4
1.618 1,226.2
2.618 1,212.9
4.250 1,191.2
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 1,255.1 1,257.3
PP 1,254.7 1,256.7
S1 1,254.4 1,256.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols