COMEX Gold Future August 2018

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	1,212.0	1,214.5	2.5	0.2%	1,222.5
High	1,215.2	1,215.3	0.1	0.0%	1,228.1
Low	1,205.9	1,211.5	5.6	0.5%	1,205.1
Close	1,212.6	1,211.9	-0.7	-0.1%	1,214.2
Range	9.3	3.8	-5.5	-59.1%	23.0
ATR	11.3	10.8	-0.5	-4.7%	0.0
Volume	209	44	-165	-78.9%	67,182

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,224.3	1,221.9	1,214.0
R3	1,220.5	1,218.1	1,212.9
R2	1,216.7	1,216.7	1,212.6
R1	1,214.3	1,214.3	1,212.2	1,213.6
PP	1,212.9	1,212.9	1,212.9	1,212.6
S1	1,210.5	1,210.5	1,211.6	1,209.8
S2	1,209.1	1,209.1	1,211.2
S3	1,205.3	1,206.7	1,210.9
S4	1,201.5	1,202.9	1,209.8

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,284.8	1,272.5	1,226.9
R3	1,261.8	1,249.5	1,220.5
R2	1,238.8	1,238.8	1,218.4
R1	1,226.5	1,226.5	1,216.3	1,221.2
PP	1,215.8	1,215.8	1,215.8	1,213.1
S1	1,203.5	1,203.5	1,212.1	1,198.2
S2	1,192.8	1,192.8	1,210.0
S3	1,169.8	1,180.5	1,207.9
S4	1,146.8	1,157.5	1,201.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,219.0	1,205.1	13.9	1.1%	8.4	0.7%	49%	False	False	409
10	1,228.1	1,205.1	23.0	1.9%	9.6	0.8%	30%	False	False	32,287
20	1,248.5	1,205.1	43.4	3.6%	11.4	0.9%	16%	False	False	167,152
40	1,313.0	1,205.1	107.9	8.9%	11.5	1.0%	6%	False	False	219,169
60	1,313.0	1,205.1	107.9	8.9%	11.1	0.9%	6%	False	False	207,765
80	1,365.1	1,205.1	160.0	13.2%	11.4	0.9%	4%	False	False	160,431
100	1,375.1	1,205.1	170.0	14.0%	12.2	1.0%	4%	False	False	129,533
120	1,375.1	1,205.1	170.0	14.0%	12.2	1.0%	4%	False	False	108,484

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Narrowest range in 135 trading days

Fibonacci Retracements and Extensions
4.250	1,231.5
2.618	1,225.2
1.618	1,221.4
1.000	1,219.1
0.618	1,217.6
HIGH	1,215.3
0.618	1,213.8
0.500	1,213.4
0.382	1,213.0
LOW	1,211.5
0.618	1,209.2
1.000	1,207.7
1.618	1,205.4
2.618	1,201.6
4.250	1,195.4

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	1,213.4	1,211.5
PP	1,212.9	1,211.0
S1	1,212.4	1,210.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols