COMEX Gold Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary Previous Current 09-Aug-2018 10-Aug-2018 Change Change % Previous Week Open 1,214.5 1,212.5 -2.0 -0.2% 1,214.4 High 1,215.3 1,216.4 1.1 0.1% 1,216.4 Low 1,211.5 1,205.6 -5.9 -0.5% 1,205.6 Close 1,211.9 1,211.1 -0.8 -0.1% 1,211.1 Range 3.8 10.8 7.0 184.2% 10.8 ATR 10.8 10.8 0.0 0.0% 0.0 Volume 44 75 31 70.5% 1,340
Daily Pivots for day following 10-Aug-2018 Classic Woodie Camarilla DeMark R4 1,243.4 1,238.1 1,217.0 R3 1,232.6 1,227.3 1,214.1 R2 1,221.8 1,221.8 1,213.1 R1 1,216.5 1,216.5 1,212.1 1,213.8 PP 1,211.0 1,211.0 1,211.0 1,209.7 S1 1,205.7 1,205.7 1,210.1 1,203.0 S2 1,200.2 1,200.2 1,209.1 S3 1,189.4 1,194.9 1,208.1 S4 1,178.6 1,184.1 1,205.2	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 1,243.4 1,238.1 1,217.0 R3 1,232.6 1,227.3 1,214.1 R2 1,221.8 1,221.8 1,213.1 R1 1,216.5 1,216.5 1,212.1 1,213.8 PP 1,211.0 1,211.0 1,211.0 1,209.7 S1 1,205.7 1,205.7 1,210.1 1,203.0 S2 1,200.2 1,200.2 1,209.1 S3 1,189.4 1,194.9 1,208.1 S4 1,178.6 1,184.1 1,205.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,216.4 1,205.6 10.8 0.9% 7.7 0.6% 51% True True 268 10 1,228.1 1,205.1 23.0 1.9% 9.6 0.8% 26% False False 6,852 20 1,245.8 1,205.1 40.7 3.4% 11.3 0.9% 15% False False 154,290 40 1,306.7 1,205.1 101.6 8.4% 11.5 1.0% 6% False False 210,491 60 1,313.0 1,205.1 107.9 8.9% 11.1 0.9% 6% False False 207,397 80 1,363.9 1,205.1 158.8 13.1% 11.4 0.9% 4% False False 160,380 100 1,375.1 1,205.1 170.0 14.0% 12.2 1.0% 4% False False 129,509 120 1,375.1 1,205.1 170.0 14.0% 12.1 1.0% 4% False False 108,462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 2.4 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,262.3 2.618 1,244.7 1.618 1,233.9 1.000 1,227.2 0.618 1,223.1 HIGH 1,216.4 0.618 1,212.3 0.500 1,211.0 0.382 1,209.7 LOW 1,205.6 0.618 1,198.9 1.000 1,194.8 1.618 1,188.1 2.618 1,177.3 4.250 1,159.7
Fisher Pivots for day following 10-Aug-2018 Pivot 1 day 3 day R1 1,211.1 1,211.1 PP 1,211.0 1,211.0 S1 1,211.0 1,211.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.