COMEX Gold Future August 2018


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 1,187.8 1,173.2 -14.6 -1.2% 1,214.4
High 1,188.1 1,180.2 -7.9 -0.7% 1,216.4
Low 1,174.6 1,161.4 -13.2 -1.1% 1,205.6
Close 1,177.5 1,176.2 -1.3 -0.1% 1,211.1
Range 13.5 18.8 5.3 39.3% 10.8
ATR 11.6 12.1 0.5 4.5% 0.0
Volume 71 123 52 73.2% 1,340
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 1,229.0 1,221.4 1,186.5
R3 1,210.2 1,202.6 1,181.4
R2 1,191.4 1,191.4 1,179.6
R1 1,183.8 1,183.8 1,177.9 1,187.6
PP 1,172.6 1,172.6 1,172.6 1,174.5
S1 1,165.0 1,165.0 1,174.5 1,168.8
S2 1,153.8 1,153.8 1,172.8
S3 1,135.0 1,146.2 1,171.0
S4 1,116.2 1,127.4 1,165.9
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1,243.4 1,238.1 1,217.0
R3 1,232.6 1,227.3 1,214.1
R2 1,221.8 1,221.8 1,213.1
R1 1,216.5 1,216.5 1,212.1 1,213.8
PP 1,211.0 1,211.0 1,211.0 1,209.7
S1 1,205.7 1,205.7 1,210.1 1,203.0
S2 1,200.2 1,200.2 1,209.1
S3 1,189.4 1,194.9 1,208.1
S4 1,178.6 1,184.1 1,205.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,216.4 1,161.4 55.0 4.7% 12.8 1.1% 27% False True 87
10 1,219.0 1,161.4 57.6 4.9% 10.6 0.9% 26% False True 248
20 1,235.3 1,161.4 73.9 6.3% 11.3 1.0% 20% False True 93,440
40 1,274.4 1,161.4 113.0 9.6% 11.4 1.0% 13% False True 179,389
60 1,313.0 1,161.4 151.6 12.9% 11.3 1.0% 10% False True 204,933
80 1,339.9 1,161.4 178.5 15.2% 11.5 1.0% 8% False True 160,045
100 1,375.1 1,161.4 213.7 18.2% 12.1 1.0% 7% False True 129,213
120 1,375.1 1,161.4 213.7 18.2% 12.2 1.0% 7% False True 108,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,260.1
2.618 1,229.4
1.618 1,210.6
1.000 1,199.0
0.618 1,191.8
HIGH 1,180.2
0.618 1,173.0
0.500 1,170.8
0.382 1,168.6
LOW 1,161.4
0.618 1,149.8
1.000 1,142.6
1.618 1,131.0
2.618 1,112.2
4.250 1,081.5
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 1,174.4 1,179.5
PP 1,172.6 1,178.4
S1 1,170.8 1,177.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols