COMEX Gold Future August 2018

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	1,187.8	1,173.2	-14.6	-1.2%	1,214.4
High	1,188.1	1,180.2	-7.9	-0.7%	1,216.4
Low	1,174.6	1,161.4	-13.2	-1.1%	1,205.6
Close	1,177.5	1,176.2	-1.3	-0.1%	1,211.1
Range	13.5	18.8	5.3	39.3%	10.8
ATR	11.6	12.1	0.5	4.5%	0.0
Volume	71	123	52	73.2%	1,340

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,229.0	1,221.4	1,186.5
R3	1,210.2	1,202.6	1,181.4
R2	1,191.4	1,191.4	1,179.6
R1	1,183.8	1,183.8	1,177.9	1,187.6
PP	1,172.6	1,172.6	1,172.6	1,174.5
S1	1,165.0	1,165.0	1,174.5	1,168.8
S2	1,153.8	1,153.8	1,172.8
S3	1,135.0	1,146.2	1,171.0
S4	1,116.2	1,127.4	1,165.9

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,243.4	1,238.1	1,217.0
R3	1,232.6	1,227.3	1,214.1
R2	1,221.8	1,221.8	1,213.1
R1	1,216.5	1,216.5	1,212.1	1,213.8
PP	1,211.0	1,211.0	1,211.0	1,209.7
S1	1,205.7	1,205.7	1,210.1	1,203.0
S2	1,200.2	1,200.2	1,209.1
S3	1,189.4	1,194.9	1,208.1
S4	1,178.6	1,184.1	1,205.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,216.4	1,161.4	55.0	4.7%	12.8	1.1%	27%	False	True	87
10	1,219.0	1,161.4	57.6	4.9%	10.6	0.9%	26%	False	True	248
20	1,235.3	1,161.4	73.9	6.3%	11.3	1.0%	20%	False	True	93,440
40	1,274.4	1,161.4	113.0	9.6%	11.4	1.0%	13%	False	True	179,389
60	1,313.0	1,161.4	151.6	12.9%	11.3	1.0%	10%	False	True	204,933
80	1,339.9	1,161.4	178.5	15.2%	11.5	1.0%	8%	False	True	160,045
100	1,375.1	1,161.4	213.7	18.2%	12.1	1.0%	7%	False	True	129,213
120	1,375.1	1,161.4	213.7	18.2%	12.2	1.0%	7%	False	True	108,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1,260.1
2.618	1,229.4
1.618	1,210.6
1.000	1,199.0
0.618	1,191.8
HIGH	1,180.2
0.618	1,173.0
0.500	1,170.8
0.382	1,168.6
LOW	1,161.4
0.618	1,149.8
1.000	1,142.6
1.618	1,131.0
2.618	1,112.2
4.250	1,081.5

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	1,174.4	1,179.5
PP	1,172.6	1,178.4
S1	1,170.8	1,177.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols