Trading Metrics calculated at close of trading on 16-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
1,187.8 |
1,173.2 |
-14.6 |
-1.2% |
1,214.4 |
High |
1,188.1 |
1,180.2 |
-7.9 |
-0.7% |
1,216.4 |
Low |
1,174.6 |
1,161.4 |
-13.2 |
-1.1% |
1,205.6 |
Close |
1,177.5 |
1,176.2 |
-1.3 |
-0.1% |
1,211.1 |
Range |
13.5 |
18.8 |
5.3 |
39.3% |
10.8 |
ATR |
11.6 |
12.1 |
0.5 |
4.5% |
0.0 |
Volume |
71 |
123 |
52 |
73.2% |
1,340 |
|
Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,229.0 |
1,221.4 |
1,186.5 |
|
R3 |
1,210.2 |
1,202.6 |
1,181.4 |
|
R2 |
1,191.4 |
1,191.4 |
1,179.6 |
|
R1 |
1,183.8 |
1,183.8 |
1,177.9 |
1,187.6 |
PP |
1,172.6 |
1,172.6 |
1,172.6 |
1,174.5 |
S1 |
1,165.0 |
1,165.0 |
1,174.5 |
1,168.8 |
S2 |
1,153.8 |
1,153.8 |
1,172.8 |
|
S3 |
1,135.0 |
1,146.2 |
1,171.0 |
|
S4 |
1,116.2 |
1,127.4 |
1,165.9 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,243.4 |
1,238.1 |
1,217.0 |
|
R3 |
1,232.6 |
1,227.3 |
1,214.1 |
|
R2 |
1,221.8 |
1,221.8 |
1,213.1 |
|
R1 |
1,216.5 |
1,216.5 |
1,212.1 |
1,213.8 |
PP |
1,211.0 |
1,211.0 |
1,211.0 |
1,209.7 |
S1 |
1,205.7 |
1,205.7 |
1,210.1 |
1,203.0 |
S2 |
1,200.2 |
1,200.2 |
1,209.1 |
|
S3 |
1,189.4 |
1,194.9 |
1,208.1 |
|
S4 |
1,178.6 |
1,184.1 |
1,205.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,216.4 |
1,161.4 |
55.0 |
4.7% |
12.8 |
1.1% |
27% |
False |
True |
87 |
10 |
1,219.0 |
1,161.4 |
57.6 |
4.9% |
10.6 |
0.9% |
26% |
False |
True |
248 |
20 |
1,235.3 |
1,161.4 |
73.9 |
6.3% |
11.3 |
1.0% |
20% |
False |
True |
93,440 |
40 |
1,274.4 |
1,161.4 |
113.0 |
9.6% |
11.4 |
1.0% |
13% |
False |
True |
179,389 |
60 |
1,313.0 |
1,161.4 |
151.6 |
12.9% |
11.3 |
1.0% |
10% |
False |
True |
204,933 |
80 |
1,339.9 |
1,161.4 |
178.5 |
15.2% |
11.5 |
1.0% |
8% |
False |
True |
160,045 |
100 |
1,375.1 |
1,161.4 |
213.7 |
18.2% |
12.1 |
1.0% |
7% |
False |
True |
129,213 |
120 |
1,375.1 |
1,161.4 |
213.7 |
18.2% |
12.2 |
1.0% |
7% |
False |
True |
108,417 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,260.1 |
2.618 |
1,229.4 |
1.618 |
1,210.6 |
1.000 |
1,199.0 |
0.618 |
1,191.8 |
HIGH |
1,180.2 |
0.618 |
1,173.0 |
0.500 |
1,170.8 |
0.382 |
1,168.6 |
LOW |
1,161.4 |
0.618 |
1,149.8 |
1.000 |
1,142.6 |
1.618 |
1,131.0 |
2.618 |
1,112.2 |
4.250 |
1,081.5 |
|
|
Fisher Pivots for day following 16-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
1,174.4 |
1,179.5 |
PP |
1,172.6 |
1,178.4 |
S1 |
1,170.8 |
1,177.3 |
|