NYMEX Light Sweet Crude Oil Future July 2018

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	58.11	57.75	-0.36	-0.6%	62.98
High	58.32	59.70	1.38	2.4%	63.32
Low	57.22	57.22	0.00	0.0%	56.93
Close	58.02	59.48	1.46	2.5%	57.90
Range	1.10	2.48	1.38	125.5%	6.39
ATR
Volume	31,997	42,341	10,344	32.3%	217,256

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.24	65.34	60.84
R3	63.76	62.86	60.16
R2	61.28	61.28	59.93
R1	60.38	60.38	59.71	60.83
PP	58.80	58.80	58.80	59.03
S1	57.90	57.90	59.25	58.35
S2	56.32	56.32	59.03
S3	53.84	55.42	58.80
S4	51.36	52.94	58.12

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.55	74.62	61.41
R3	72.16	68.23	59.66
R2	65.77	65.77	59.07
R1	61.84	61.84	58.49	60.61
PP	59.38	59.38	59.38	58.77
S1	55.45	55.45	57.31	54.22
S2	52.99	52.99	56.73
S3	46.60	49.06	56.14
S4	40.21	42.67	54.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.55	56.93	3.62	6.1%	1.84	3.1%	70%	False	False	35,640
10	64.67	56.93	7.74	13.0%	1.71	2.9%	33%	False	False	41,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	70.24
2.618	66.19
1.618	63.71
1.000	62.18
0.618	61.23
HIGH	59.70
0.618	58.75
0.500	58.46
0.382	58.17
LOW	57.22
0.618	55.69
1.000	54.74
1.618	53.21
2.618	50.73
4.250	46.68

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	59.14	59.14
PP	58.80	58.80
S1	58.46	58.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols