NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 57.75 59.45 1.70 2.9% 62.98
High 59.70 60.24 0.54 0.9% 63.32
Low 57.22 58.48 1.26 2.2% 56.93
Close 59.48 59.73 0.25 0.4% 57.90
Range 2.48 1.76 -0.72 -29.0% 6.39
ATR 0.00 1.63 1.63 0.00
Volume 42,341 47,081 4,740 11.2% 217,256
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 64.76 64.01 60.70
R3 63.00 62.25 60.21
R2 61.24 61.24 60.05
R1 60.49 60.49 59.89 60.87
PP 59.48 59.48 59.48 59.67
S1 58.73 58.73 59.57 59.11
S2 57.72 57.72 59.41
S3 55.96 56.97 59.25
S4 54.20 55.21 58.76
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 78.55 74.62 61.41
R3 72.16 68.23 59.66
R2 65.77 65.77 59.07
R1 61.84 61.84 58.49 60.61
PP 59.38 59.38 59.38 58.77
S1 55.45 55.45 57.31 54.22
S2 52.99 52.99 56.73
S3 46.60 49.06 56.14
S4 40.21 42.67 54.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.24 56.93 3.31 5.5% 1.90 3.2% 85% True False 37,059
10 64.65 56.93 7.72 12.9% 1.75 2.9% 36% False False 42,270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.72
2.618 64.85
1.618 63.09
1.000 62.00
0.618 61.33
HIGH 60.24
0.618 59.57
0.500 59.36
0.382 59.15
LOW 58.48
0.618 57.39
1.000 56.72
1.618 55.63
2.618 53.87
4.250 51.00
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 59.61 59.40
PP 59.48 59.06
S1 59.36 58.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols