NYMEX Light Sweet Crude Oil Future July 2018

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	60.78	60.51	-0.27	-0.4%	60.68
High	61.52	60.92	-0.60	-1.0%	62.18
Low	59.95	59.84	-0.11	-0.2%	59.49
Close	60.41	60.66	0.25	0.4%	61.33
Range	1.57	1.08	-0.49	-31.2%	2.69
ATR	1.50	1.47	-0.03	-2.0%	0.00
Volume	52,970	31,574	-21,396	-40.4%	266,531

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.71	63.27	61.25
R3	62.63	62.19	60.96
R2	61.55	61.55	60.86
R1	61.11	61.11	60.76	61.33
PP	60.47	60.47	60.47	60.59
S1	60.03	60.03	60.56	60.25
S2	59.39	59.39	60.46
S3	58.31	58.95	60.36
S4	57.23	57.87	60.07

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.07	67.89	62.81
R3	66.38	65.20	62.07
R2	63.69	63.69	61.82
R1	62.51	62.51	61.58	63.10
PP	61.00	61.00	61.00	61.30
S1	59.82	59.82	61.08	60.41
S2	58.31	58.31	60.84
S3	55.62	57.13	60.59
S4	52.93	54.44	59.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.63	59.49	2.14	3.5%	1.39	2.3%	55%	False	False	55,493
10	62.18	59.23	2.95	4.9%	1.42	2.3%	48%	False	False	47,638
20	63.27	57.22	6.05	10.0%	1.46	2.4%	57%	False	False	44,028

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	65.51
2.618	63.75
1.618	62.67
1.000	62.00
0.618	61.59
HIGH	60.92
0.618	60.51
0.500	60.38
0.382	60.25
LOW	59.84
0.618	59.17
1.000	58.76
1.618	58.09
2.618	57.01
4.250	55.25

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	60.57	60.74
PP	60.47	60.71
S1	60.38	60.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols