NYMEX Light Sweet Crude Oil Future July 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	60.51	60.68	0.17	0.3%	60.68
High	60.92	61.14	0.22	0.4%	62.18
Low	59.84	60.47	0.63	1.1%	59.49
Close	60.66	60.85	0.19	0.3%	61.33
Range	1.08	0.67	-0.41	-38.0%	2.69
ATR	1.47	1.41	-0.06	-3.9%	0.00
Volume	31,574	27,185	-4,389	-13.9%	266,531

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.83	62.51	61.22
R3	62.16	61.84	61.03
R2	61.49	61.49	60.97
R1	61.17	61.17	60.91	61.33
PP	60.82	60.82	60.82	60.90
S1	60.50	60.50	60.79	60.66
S2	60.15	60.15	60.73
S3	59.48	59.83	60.67
S4	58.81	59.16	60.48

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.07	67.89	62.81
R3	66.38	65.20	62.07
R2	63.69	63.69	61.82
R1	62.51	62.51	61.58	63.10
PP	61.00	61.00	61.00	61.30
S1	59.82	59.82	61.08	60.41
S2	58.31	58.31	60.84
S3	55.62	57.13	60.59
S4	52.93	54.44	59.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.63	59.66	1.97	3.2%	1.31	2.2%	60%	False	False	46,216
10	62.18	59.29	2.89	4.7%	1.33	2.2%	54%	False	False	44,933
20	63.27	58.48	4.79	7.9%	1.37	2.2%	49%	False	False	43,271

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	63.99
2.618	62.89
1.618	62.22
1.000	61.81
0.618	61.55
HIGH	61.14
0.618	60.88
0.500	60.81
0.382	60.73
LOW	60.47
0.618	60.06
1.000	59.80
1.618	59.39
2.618	58.72
4.250	57.62

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	60.84	60.79
PP	60.82	60.74
S1	60.81	60.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols