NYMEX Light Sweet Crude Oil Future July 2018

Trading Metrics calculated at close of trading on 21-Mar-2018

Day Change Summary
	Previous	Current
	20-Mar-2018	21-Mar-2018	Change	Change %	Previous Week
Open	61.59	63.05	1.46	2.4%	61.36
High	63.30	64.96	1.66	2.6%	62.10
Low	61.57	62.96	1.39	2.3%	59.84
Close	62.90	64.54	1.64	2.6%	61.94
Range	1.73	2.00	0.27	15.6%	2.26
ATR	1.40	1.45	0.05	3.3%	0.00
Volume	51,371	68,340	16,969	33.0%	179,530

Daily Pivots for day following 21-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.15	69.35	65.64
R3	68.15	67.35	65.09
R2	66.15	66.15	64.91
R1	65.35	65.35	64.72	65.75
PP	64.15	64.15	64.15	64.36
S1	63.35	63.35	64.36	63.75
S2	62.15	62.15	64.17
S3	60.15	61.35	63.99
S4	58.15	59.35	63.44

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.07	67.27	63.18
R3	65.81	65.01	62.56
R2	63.55	63.55	62.35
R1	62.75	62.75	62.15	63.15
PP	61.29	61.29	61.29	61.50
S1	60.49	60.49	61.73	60.89
S2	59.03	59.03	61.53
S3	56.77	58.23	61.32
S4	54.51	55.97	60.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.96	60.47	4.49	7.0%	1.35	2.1%	91%	True	False	41,156
10	64.96	59.49	5.47	8.5%	1.37	2.1%	92%	True	False	48,324
20	64.96	59.23	5.73	8.9%	1.44	2.2%	93%	True	False	43,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	73.46
2.618	70.20
1.618	68.20
1.000	66.96
0.618	66.20
HIGH	64.96
0.618	64.20
0.500	63.96
0.382	63.72
LOW	62.96
0.618	61.72
1.000	60.96
1.618	59.72
2.618	57.72
4.250	54.46

Fisher Pivots for day following 21-Mar-2018
Pivot	1 day	3 day
R1	64.35	64.02
PP	64.15	63.50
S1	63.96	62.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols